Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
4.7238 USD |
6,155.3100 ETC |
4.7953 USD |
4.5366 USD |
4.9302 USD |
4.5854 USD |
| 2020-03-13 |
4.0671 USD |
97,997.4200 ETC |
3.7345 USD |
3.1122 USD |
8.1099 USD |
4.8324 USD |
| 2020-03-12 |
4.5194 USD |
107,343.0600 ETC |
6.6192 USD |
3.5892 USD |
6.6192 USD |
3.7633 USD |
| 2020-03-11 |
6.5190 USD |
20,442.1100 ETC |
6.8161 USD |
6.1128 USD |
6.8822 USD |
6.5909 USD |
| 2020-03-10 |
6.7960 USD |
10,021.9600 ETC |
6.8947 USD |
6.6525 USD |
6.9450 USD |
6.8225 USD |
| 2020-03-09 |
6.6782 USD |
20,111.0100 ETC |
6.4400 USD |
6.4004 USD |
7.0010 USD |
6.9303 USD |
| 2020-03-08 |
7.0874 USD |
14,823.8800 ETC |
7.8000 USD |
6.3162 USD |
7.8001 USD |
6.4300 USD |
| 2020-03-07 |
8.0133 USD |
5,365.7600 ETC |
8.1915 USD |
7.7306 USD |
8.2170 USD |
7.8000 USD |
| 2020-03-06 |
8.1595 USD |
9,770.2800 ETC |
8.2106 USD |
7.9041 USD |
8.3162 USD |
8.2502 USD |
| 2020-03-05 |
8.1522 USD |
25,987.9700 ETC |
7.9572 USD |
7.9572 USD |
8.4642 USD |
8.1156 USD |
| 2020-03-04 |
8.0250 USD |
13,960.5500 ETC |
8.4814 USD |
7.6560 USD |
8.5012 USD |
7.9470 USD |
| 2020-03-03 |
8.3725 USD |
10,254.6700 ETC |
8.3933 USD |
8.2000 USD |
8.5264 USD |
8.5046 USD |
| 2020-03-02 |
8.2260 USD |
15,127.2600 ETC |
7.7118 USD |
7.7100 USD |
8.5998 USD |
8.4233 USD |
| 2020-03-01 |
7.6604 USD |
8,723.1100 ETC |
7.4403 USD |
7.4403 USD |
7.9000 USD |
7.7983 USD |
| 2020-02-29 |
7.5042 USD |
3,134.0400 ETC |
7.5623 USD |
7.3308 USD |
7.6649 USD |
7.3957 USD |
| 2020-02-28 |
7.4658 USD |
10,260.8300 ETC |
7.7058 USD |
7.2461 USD |
7.8449 USD |
7.5099 USD |
| 2020-02-27 |
7.7760 USD |
15,797.7600 ETC |
7.5825 USD |
7.3440 USD |
8.0608 USD |
7.6364 USD |
| 2020-02-26 |
7.9963 USD |
9,627.2300 ETC |
9.1901 USD |
7.3157 USD |
9.3130 USD |
7.6686 USD |
| 2020-02-25 |
9.2037 USD |
8,617.4900 ETC |
9.3675 USD |
8.9390 USD |
9.4210 USD |
9.2565 USD |
| 2020-02-24 |
9.2952 USD |
15,476.6400 ETC |
9.7469 USD |
9.0000 USD |
9.8082 USD |
9.3511 USD |
| 2020-02-23 |
9.7568 USD |
11,783.3900 ETC |
9.4993 USD |
9.4558 USD |
9.9973 USD |
9.8081 USD |
| 2020-02-22 |
9.5168 USD |
9,393.3200 ETC |
9.4191 USD |
9.3262 USD |
9.7090 USD |
9.4546 USD |
| 2020-02-21 |
9.3728 USD |
11,373.4400 ETC |
8.8487 USD |
8.8000 USD |
9.8360 USD |
9.5048 USD |
| 2020-02-20 |
8.7691 USD |
16,428.1700 ETC |
8.8232 USD |
8.3840 USD |
9.0483 USD |
8.8805 USD |
| 2020-02-19 |
9.2292 USD |
18,555.5000 ETC |
9.7719 USD |
8.6350 USD |
9.8248 USD |
8.8501 USD |
| 2020-02-18 |
9.6651 USD |
10,055.7800 ETC |
9.5491 USD |
9.1651 USD |
10.0060 USD |
9.8788 USD |
| 2020-02-17 |
9.2092 USD |
31,753.8800 ETC |
9.5662 USD |
8.7496 USD |
9.9290 USD |
9.6551 USD |
| 2020-02-16 |
9.7246 USD |
24,960.9700 ETC |
10.3879 USD |
8.8809 USD |
10.6470 USD |
9.5929 USD |
| 2020-02-15 |
10.6296 USD |
16,195.4000 ETC |
12.0733 USD |
10.0439 USD |
12.0890 USD |
10.3500 USD |
| 2020-02-14 |
11.8393 USD |
11,293.0800 ETC |
12.0578 USD |
11.6560 USD |
12.1157 USD |
12.0457 USD |
| 2020-02-13 |
12.2171 USD |
11,681.1100 ETC |
12.3044 USD |
11.3400 USD |
13.0668 USD |
12.0302 USD |
| 2020-02-12 |
12.2363 USD |
12,735.6600 ETC |
12.0146 USD |
11.9964 USD |
12.5000 USD |
12.2567 USD |
| 2020-02-11 |
11.9146 USD |
12,199.9900 ETC |
11.8044 USD |
11.6000 USD |
12.1415 USD |
12.0237 USD |
| 2020-02-10 |
11.7586 USD |
12,600.7900 ETC |
11.7042 USD |
11.3626 USD |
12.0313 USD |
11.8740 USD |
| 2020-02-09 |
11.8107 USD |
18,281.6600 ETC |
11.7481 USD |
11.3400 USD |
12.1090 USD |
11.6563 USD |
| 2020-02-08 |
11.6548 USD |
9,315.8600 ETC |
11.6879 USD |
11.1200 USD |
11.9497 USD |
11.6994 USD |
| 2020-02-07 |
11.7305 USD |
12,871.3600 ETC |
12.1180 USD |
11.4459 USD |
12.3000 USD |
11.7024 USD |
| 2020-02-06 |
12.2268 USD |
16,477.5000 ETC |
12.3478 USD |
10.9347 USD |
13.1675 USD |
12.0991 USD |
| 2020-02-05 |
12.0188 USD |
5,786.0400 ETC |
11.4000 USD |
11.3116 USD |
12.6940 USD |
12.3478 USD |
| 2020-02-04 |
11.4114 USD |
5,797.4000 ETC |
11.8545 USD |
11.0862 USD |
11.8545 USD |
11.4528 USD |
| 2020-02-03 |
11.7117 USD |
12,235.0400 ETC |
11.3241 USD |
11.3000 USD |
12.2400 USD |
11.7858 USD |
| 2020-02-02 |
11.5223 USD |
15,648.5800 ETC |
11.4957 USD |
11.1400 USD |
11.7480 USD |
11.3916 USD |
| 2020-02-01 |
11.5051 USD |
13,512.7100 ETC |
11.3326 USD |
11.0947 USD |
11.7779 USD |
11.5746 USD |
| 2020-01-31 |
11.4464 USD |
27,205.8300 ETC |
12.2570 USD |
10.7188 USD |
12.2867 USD |
11.2212 USD |
| 2020-01-30 |
12.1496 USD |
15,343.5700 ETC |
12.2000 USD |
11.6600 USD |
12.5971 USD |
12.3120 USD |
| 2020-01-29 |
12.1193 USD |
22,708.6000 ETC |
11.4627 USD |
11.3047 USD |
12.8493 USD |
12.2200 USD |
| 2020-01-28 |
10.9464 USD |
27,231.9000 ETC |
10.3957 USD |
10.3688 USD |
11.7304 USD |
11.4115 USD |
| 2020-01-27 |
10.1372 USD |
16,111.9700 ETC |
9.1927 USD |
9.1886 USD |
11.0620 USD |
10.3784 USD |
| 2020-01-26 |
8.9307 USD |
4,981.6600 ETC |
8.2500 USD |
8.2400 USD |
9.3049 USD |
9.1091 USD |
| 2020-01-25 |
8.3728 USD |
2,871.0300 ETC |
8.5763 USD |
8.1071 USD |
8.6000 USD |
8.4010 USD |