Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
35.5819 USD |
7,769.1100 ETC |
38.0614 USD |
33.5889 USD |
34.3869 USD |
34.2413 USD |
| 2021-12-12 |
37.8173 USD |
3,931.7700 ETC |
38.0442 USD |
36.7857 USD |
37.0983 USD |
37.9105 USD |
| 2021-12-11 |
37.4307 USD |
4,904.6400 ETC |
36.4291 USD |
35.6575 USD |
37.0444 USD |
37.9295 USD |
| 2021-12-10 |
37.5609 USD |
8,207.1800 ETC |
37.7387 USD |
36.2451 USD |
37.1411 USD |
36.5581 USD |
| 2021-12-09 |
38.7693 USD |
9,319.4700 ETC |
41.0297 USD |
37.4062 USD |
38.0117 USD |
37.5900 USD |
| 2021-12-08 |
40.5367 USD |
12,762.9100 ETC |
39.7008 USD |
38.8623 USD |
39.4543 USD |
40.8813 USD |
| 2021-12-07 |
39.5339 USD |
7,556.8800 ETC |
39.3883 USD |
38.7500 USD |
39.2457 USD |
39.6818 USD |
| 2021-12-06 |
37.5968 USD |
22,028.6300 ETC |
38.9456 USD |
35.2282 USD |
36.1486 USD |
39.4567 USD |
| 2021-12-05 |
38.7638 USD |
25,514.9700 ETC |
39.3170 USD |
36.7587 USD |
38.3218 USD |
38.7087 USD |
| 2021-12-04 |
37.9080 USD |
43,516.4200 ETC |
44.8322 USD |
29.7778 USD |
35.8665 USD |
39.0009 USD |
| 2021-12-03 |
45.5114 USD |
17,860.7800 ETC |
47.0674 USD |
43.7008 USD |
44.9995 USD |
44.9991 USD |
| 2021-12-02 |
47.2673 USD |
8,906.9100 ETC |
47.8604 USD |
46.4481 USD |
47.1930 USD |
47.0840 USD |
| 2021-12-01 |
48.4158 USD |
12,255.5400 ETC |
48.2200 USD |
47.1691 USD |
47.5476 USD |
47.8600 USD |
| 2021-11-30 |
48.5906 USD |
10,186.4900 ETC |
48.2954 USD |
46.9097 USD |
47.4742 USD |
48.4325 USD |
| 2021-11-29 |
47.8965 USD |
7,878.7000 ETC |
47.4889 USD |
47.1304 USD |
47.4804 USD |
48.1702 USD |
| 2021-11-28 |
45.9126 USD |
11,151.1600 ETC |
46.7896 USD |
44.5551 USD |
45.5094 USD |
47.4647 USD |
| 2021-11-27 |
47.0706 USD |
6,820.5000 ETC |
46.7645 USD |
46.4520 USD |
47.0134 USD |
46.4520 USD |
| 2021-11-26 |
46.6459 USD |
26,637.4400 ETC |
50.6908 USD |
45.0000 USD |
46.1813 USD |
46.4350 USD |
| 2021-11-25 |
51.3250 USD |
28,862.4100 ETC |
48.3081 USD |
48.0000 USD |
48.3112 USD |
50.5370 USD |
| 2021-11-24 |
48.1913 USD |
9,246.9900 ETC |
49.7232 USD |
47.1718 USD |
47.8282 USD |
48.1856 USD |
| 2021-11-23 |
48.9838 USD |
4,122.4400 ETC |
48.5851 USD |
47.8925 USD |
48.7040 USD |
49.5909 USD |
| 2021-11-22 |
48.9763 USD |
6,987.4800 ETC |
50.4397 USD |
47.8003 USD |
48.2793 USD |
48.8681 USD |
| 2021-11-21 |
50.9568 USD |
7,214.9900 ETC |
51.1427 USD |
49.9757 USD |
50.3222 USD |
50.6144 USD |
| 2021-11-20 |
50.2018 USD |
7,003.8900 ETC |
50.8815 USD |
49.0583 USD |
49.6389 USD |
51.0703 USD |
| 2021-11-19 |
49.8095 USD |
12,917.5300 ETC |
48.6079 USD |
47.8188 USD |
48.5169 USD |
50.6663 USD |
| 2021-11-18 |
48.9632 USD |
15,641.4800 ETC |
51.0797 USD |
46.8666 USD |
48.5169 USD |
48.4373 USD |
| 2021-11-17 |
50.4407 USD |
8,379.1400 ETC |
50.8989 USD |
49.1428 USD |
50.1354 USD |
51.1645 USD |
| 2021-11-16 |
50.9361 USD |
31,070.0400 ETC |
54.7687 USD |
47.6052 USD |
50.9158 USD |
50.9679 USD |
| 2021-11-15 |
55.5820 USD |
5,728.7500 ETC |
56.2169 USD |
54.2433 USD |
54.9624 USD |
54.9381 USD |
| 2021-11-14 |
55.7930 USD |
8,818.6400 ETC |
56.3188 USD |
54.8158 USD |
55.2469 USD |
55.7943 USD |
| 2021-11-13 |
55.8146 USD |
11,766.6000 ETC |
55.5601 USD |
54.8275 USD |
55.1963 USD |
56.4408 USD |
| 2021-11-12 |
55.8503 USD |
26,103.6500 ETC |
56.6705 USD |
53.7017 USD |
54.9648 USD |
55.7256 USD |
| 2021-11-11 |
56.6627 USD |
27,064.1800 ETC |
56.8569 USD |
55.3333 USD |
56.3278 USD |
56.8985 USD |
| 2021-11-10 |
60.3160 USD |
66,939.8000 ETC |
61.0777 USD |
54.0000 USD |
56.8724 USD |
56.8724 USD |
| 2021-11-09 |
61.4796 USD |
98,099.4300 ETC |
56.6205 USD |
55.8308 USD |
57.9126 USD |
60.9885 USD |
| 2021-11-08 |
55.0766 USD |
22,066.6800 ETC |
54.0627 USD |
53.7603 USD |
54.7048 USD |
56.1757 USD |
| 2021-11-07 |
53.4976 USD |
12,513.5100 ETC |
52.8356 USD |
52.4934 USD |
52.8888 USD |
53.7163 USD |
| 2021-11-06 |
52.3433 USD |
16,963.2200 ETC |
53.1735 USD |
50.6935 USD |
51.8440 USD |
52.8103 USD |
| 2021-11-05 |
53.3136 USD |
13,816.8100 ETC |
53.6553 USD |
52.6493 USD |
53.1301 USD |
53.2904 USD |
| 2021-11-04 |
54.3292 USD |
17,967.8100 ETC |
55.5200 USD |
52.5000 USD |
53.5518 USD |
53.7693 USD |
| 2021-11-03 |
55.4586 USD |
31,915.1200 ETC |
55.3084 USD |
53.3083 USD |
54.2703 USD |
55.4773 USD |
| 2021-11-02 |
54.6442 USD |
20,551.1100 ETC |
53.8353 USD |
53.2216 USD |
53.7723 USD |
55.4944 USD |
| 2021-11-01 |
53.8320 USD |
19,791.9200 ETC |
54.3603 USD |
52.2159 USD |
53.2869 USD |
53.7743 USD |
| 2021-10-31 |
55.8989 USD |
95,685.4900 ETC |
52.8735 USD |
52.1024 USD |
53.0513 USD |
54.4440 USD |
| 2021-10-30 |
52.7448 USD |
21,288.5000 ETC |
53.9005 USD |
51.6642 USD |
52.4389 USD |
52.5444 USD |
| 2021-10-29 |
53.0407 USD |
29,650.0800 ETC |
52.1747 USD |
51.6679 USD |
52.3569 USD |
53.6873 USD |
| 2021-10-28 |
50.9251 USD |
23,580.5100 ETC |
48.7980 USD |
48.3268 USD |
49.3371 USD |
52.0342 USD |
| 2021-10-27 |
49.7470 USD |
32,293.9600 ETC |
54.1585 USD |
45.0000 USD |
49.0889 USD |
48.7068 USD |
| 2021-10-26 |
55.1918 USD |
21,046.2500 ETC |
55.3612 USD |
53.6408 USD |
54.2854 USD |
54.2673 USD |
| 2021-10-25 |
55.5792 USD |
13,985.3200 ETC |
55.0104 USD |
54.5688 USD |
55.2068 USD |
55.4344 USD |