Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
6.0186 USD |
2,690.7900 ETC |
6.2094 USD |
5.8664 USD |
6.3501 USD |
5.9514 USD |
| 2020-11-18 |
6.0005 USD |
22,651.4500 ETC |
5.8196 USD |
5.3297 USD |
6.8107 USD |
6.2490 USD |
| 2020-11-17 |
5.7032 USD |
9,414.5000 ETC |
5.4503 USD |
5.4503 USD |
5.9844 USD |
5.7820 USD |
| 2020-11-16 |
5.3190 USD |
4,153.4700 ETC |
5.0018 USD |
5.0018 USD |
5.4685 USD |
5.4040 USD |
| 2020-11-15 |
5.0082 USD |
1,087.3200 ETC |
5.0407 USD |
4.9678 USD |
5.0618 USD |
5.0270 USD |
| 2020-11-14 |
5.0664 USD |
871.5200 ETC |
5.1597 USD |
5.0175 USD |
5.1800 USD |
5.0302 USD |
| 2020-11-13 |
5.1109 USD |
933.8300 ETC |
5.0454 USD |
5.0337 USD |
5.1685 USD |
5.1327 USD |
| 2020-11-12 |
5.0513 USD |
992.2100 ETC |
5.0548 USD |
4.9927 USD |
5.1034 USD |
5.0145 USD |
| 2020-11-11 |
5.1622 USD |
581.2500 ETC |
5.1394 USD |
5.1022 USD |
5.2091 USD |
5.1022 USD |
| 2020-11-10 |
5.1267 USD |
1,178.8800 ETC |
5.1079 USD |
5.0789 USD |
5.1958 USD |
5.1502 USD |
| 2020-11-09 |
5.0567 USD |
1,372.0200 ETC |
5.1638 USD |
4.9300 USD |
5.2223 USD |
5.0200 USD |
| 2020-11-08 |
5.1993 USD |
1,313.5100 ETC |
5.0878 USD |
5.0561 USD |
5.2685 USD |
5.1889 USD |
| 2020-11-07 |
5.2750 USD |
4,142.7500 ETC |
5.3778 USD |
4.9703 USD |
5.5800 USD |
5.0808 USD |
| 2020-11-06 |
5.2787 USD |
3,080.3800 ETC |
5.1412 USD |
5.1312 USD |
5.4464 USD |
5.3642 USD |
| 2020-11-05 |
4.9729 USD |
1,708.8500 ETC |
4.8837 USD |
4.8644 USD |
5.1086 USD |
5.1086 USD |
| 2020-11-04 |
4.8164 USD |
1,241.6900 ETC |
4.8802 USD |
4.7000 USD |
4.9343 USD |
4.8808 USD |
| 2020-11-03 |
4.8289 USD |
2,892.6500 ETC |
4.9959 USD |
4.7313 USD |
4.9959 USD |
4.8943 USD |
| 2020-11-02 |
5.0787 USD |
1,586.7400 ETC |
5.2539 USD |
4.9613 USD |
5.3017 USD |
5.0455 USD |
| 2020-11-01 |
5.2264 USD |
749.3500 ETC |
5.2967 USD |
5.1852 USD |
5.2967 USD |
5.2537 USD |
| 2020-10-31 |
5.2735 USD |
1,637.3600 ETC |
5.2554 USD |
5.2298 USD |
5.3284 USD |
5.2718 USD |
| 2020-10-30 |
5.3105 USD |
1,243.3000 ETC |
5.4310 USD |
5.2252 USD |
5.4310 USD |
5.2850 USD |
| 2020-10-29 |
5.4261 USD |
562.0800 ETC |
5.3204 USD |
5.2706 USD |
5.5155 USD |
5.4136 USD |
| 2020-10-28 |
5.3923 USD |
2,307.8200 ETC |
5.4594 USD |
5.2362 USD |
5.6588 USD |
5.3024 USD |
| 2020-10-27 |
5.4832 USD |
914.1800 ETC |
5.4708 USD |
5.4399 USD |
5.6589 USD |
5.4584 USD |
| 2020-10-26 |
5.5749 USD |
905.5900 ETC |
5.5767 USD |
5.4490 USD |
5.6591 USD |
5.4816 USD |
| 2020-10-25 |
5.5119 USD |
1,371.0100 ETC |
5.5520 USD |
5.4540 USD |
5.6453 USD |
5.5767 USD |
| 2020-10-24 |
5.5108 USD |
377.2200 ETC |
5.4877 USD |
5.4726 USD |
5.5609 USD |
5.5339 USD |
| 2020-10-23 |
5.5698 USD |
2,123.0300 ETC |
5.6010 USD |
5.4227 USD |
5.6999 USD |
5.4877 USD |
| 2020-10-22 |
5.6244 USD |
2,983.6600 ETC |
5.4004 USD |
5.4000 USD |
5.7433 USD |
5.6092 USD |
| 2020-10-21 |
5.2904 USD |
643.8800 ETC |
5.1000 USD |
5.1000 USD |
5.3922 USD |
5.3460 USD |
| 2020-10-20 |
5.1907 USD |
2,248.4100 ETC |
5.3480 USD |
5.0573 USD |
5.3881 USD |
5.1442 USD |
| 2020-10-19 |
5.4582 USD |
2,972.9900 ETC |
5.3114 USD |
5.1658 USD |
6.4450 USD |
5.2855 USD |
| 2020-10-18 |
5.3392 USD |
452.3100 ETC |
5.3330 USD |
5.2215 USD |
5.4695 USD |
5.3605 USD |
| 2020-10-17 |
5.3890 USD |
234.4500 ETC |
5.3000 USD |
5.3000 USD |
6.4290 USD |
5.3141 USD |
| 2020-10-16 |
5.4856 USD |
1,038.3400 ETC |
5.3923 USD |
5.3054 USD |
6.2500 USD |
5.3449 USD |
| 2020-10-15 |
5.3868 USD |
627.7700 ETC |
5.4361 USD |
5.3542 USD |
5.5908 USD |
5.3922 USD |
| 2020-10-14 |
5.3862 USD |
1,203.1500 ETC |
5.3849 USD |
5.3195 USD |
5.4742 USD |
5.4000 USD |
| 2020-10-13 |
5.4512 USD |
2,695.2400 ETC |
5.4697 USD |
5.3487 USD |
5.5113 USD |
5.3679 USD |
| 2020-10-12 |
5.4862 USD |
3,917.8800 ETC |
5.4564 USD |
5.4084 USD |
5.5395 USD |
5.4229 USD |
| 2020-10-11 |
5.3926 USD |
426.0700 ETC |
5.3249 USD |
5.3194 USD |
5.4369 USD |
5.3902 USD |
| 2020-10-10 |
5.3457 USD |
547.3400 ETC |
5.2900 USD |
5.2814 USD |
5.4219 USD |
5.3690 USD |
| 2020-10-09 |
5.2411 USD |
1,026.4200 ETC |
5.1600 USD |
5.1307 USD |
5.3100 USD |
5.2657 USD |
| 2020-10-08 |
5.1734 USD |
869.7000 ETC |
5.1539 USD |
5.1049 USD |
5.2486 USD |
5.1760 USD |
| 2020-10-07 |
5.1826 USD |
1,041.8400 ETC |
5.2156 USD |
5.1611 USD |
5.2535 USD |
5.1678 USD |
| 2020-10-06 |
5.2071 USD |
2,247.2400 ETC |
5.1500 USD |
5.0872 USD |
5.3280 USD |
5.2428 USD |
| 2020-10-05 |
5.2446 USD |
429.6700 ETC |
5.2938 USD |
5.0823 USD |
5.5000 USD |
5.1500 USD |
| 2020-10-04 |
5.2474 USD |
918.7200 ETC |
5.1775 USD |
5.1412 USD |
5.4650 USD |
5.2710 USD |
| 2020-10-03 |
5.1766 USD |
1,401.3200 ETC |
5.1745 USD |
5.1084 USD |
5.5200 USD |
5.2634 USD |
| 2020-10-02 |
5.1820 USD |
1,328.5000 ETC |
5.3557 USD |
5.0448 USD |
5.3920 USD |
5.1379 USD |
| 2020-10-01 |
5.3952 USD |
1,204.1400 ETC |
5.6089 USD |
5.2001 USD |
5.6089 USD |
5.3160 USD |