Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
68.5061 USD |
16,693.8000 ETC |
70.1656 USD |
66.8552 USD |
67.9310 USD |
67.6795 USD |
| 2021-08-20 |
68.1088 USD |
33,381.7600 ETC |
67.0858 USD |
66.0439 USD |
66.8010 USD |
68.5641 USD |
| 2021-08-19 |
64.2453 USD |
28,674.3800 ETC |
64.1313 USD |
60.6939 USD |
62.0575 USD |
67.0858 USD |
| 2021-08-18 |
63.2769 USD |
43,639.4100 ETC |
63.0271 USD |
59.7167 USD |
62.4253 USD |
64.7500 USD |
| 2021-08-17 |
66.6875 USD |
55,711.6500 ETC |
69.0399 USD |
61.0100 USD |
64.2493 USD |
62.9431 USD |
| 2021-08-16 |
71.6071 USD |
63,388.7900 ETC |
74.9934 USD |
64.3857 USD |
70.0885 USD |
69.1412 USD |
| 2021-08-15 |
72.5182 USD |
154,985.5900 ETC |
67.2900 USD |
67.0167 USD |
70.9396 USD |
75.0781 USD |
| 2021-08-14 |
65.1277 USD |
60,663.9900 ETC |
64.3766 USD |
61.8712 USD |
63.6544 USD |
67.3440 USD |
| 2021-08-13 |
62.2115 USD |
44,087.3400 ETC |
60.1820 USD |
59.3910 USD |
61.0373 USD |
63.9625 USD |
| 2021-08-12 |
61.4467 USD |
47,574.1200 ETC |
60.8300 USD |
57.6087 USD |
59.3093 USD |
59.6870 USD |
| 2021-08-11 |
61.4792 USD |
44,523.7400 ETC |
58.9150 USD |
58.5667 USD |
59.2650 USD |
61.1097 USD |
| 2021-08-10 |
58.7109 USD |
23,676.5300 ETC |
58.9715 USD |
57.0000 USD |
57.9923 USD |
58.8640 USD |
| 2021-08-09 |
58.3502 USD |
22,609.0000 ETC |
57.1006 USD |
55.0000 USD |
56.4216 USD |
58.8393 USD |
| 2021-08-08 |
60.0894 USD |
55,426.9800 ETC |
60.6130 USD |
55.9168 USD |
57.0687 USD |
57.1680 USD |
| 2021-08-07 |
57.9172 USD |
73,091.6000 ETC |
53.1493 USD |
52.7473 USD |
54.8975 USD |
60.7612 USD |
| 2021-08-06 |
52.7932 USD |
13,977.4400 ETC |
52.5933 USD |
51.3028 USD |
51.7882 USD |
52.9671 USD |
| 2021-08-05 |
51.7979 USD |
21,481.6500 ETC |
51.6351 USD |
48.8690 USD |
49.8041 USD |
52.5961 USD |
| 2021-08-04 |
50.6407 USD |
19,064.3100 ETC |
49.4186 USD |
48.6000 USD |
48.8982 USD |
51.6461 USD |
| 2021-08-03 |
49.5974 USD |
12,558.2800 ETC |
51.2843 USD |
48.3962 USD |
49.3076 USD |
49.6516 USD |
| 2021-08-02 |
51.2609 USD |
8,193.2000 ETC |
50.2166 USD |
49.3570 USD |
50.4733 USD |
51.4300 USD |
| 2021-08-01 |
52.2775 USD |
24,868.3100 ETC |
51.2596 USD |
49.0955 USD |
51.7119 USD |
50.0624 USD |
| 2021-07-31 |
51.0439 USD |
19,567.4300 ETC |
51.0514 USD |
49.6808 USD |
50.4518 USD |
51.4830 USD |
| 2021-07-30 |
49.6927 USD |
20,375.4300 ETC |
49.3796 USD |
47.4373 USD |
48.3799 USD |
50.6818 USD |
| 2021-07-29 |
48.9593 USD |
10,675.6100 ETC |
49.3292 USD |
48.3092 USD |
48.6934 USD |
49.2783 USD |
| 2021-07-28 |
49.3439 USD |
21,280.1400 ETC |
49.3911 USD |
47.9759 USD |
49.0400 USD |
48.9582 USD |
| 2021-07-27 |
48.1923 USD |
37,824.2300 ETC |
48.4149 USD |
46.1918 USD |
47.2715 USD |
49.4285 USD |
| 2021-07-26 |
51.9938 USD |
63,675.8400 ETC |
48.3779 USD |
47.4732 USD |
49.2282 USD |
48.8506 USD |
| 2021-07-25 |
48.0219 USD |
32,621.7600 ETC |
49.5387 USD |
45.9623 USD |
46.8595 USD |
48.4968 USD |
| 2021-07-24 |
48.5036 USD |
52,689.1100 ETC |
45.8519 USD |
45.0110 USD |
45.5779 USD |
49.3000 USD |
| 2021-07-23 |
45.0733 USD |
30,662.6200 ETC |
43.4738 USD |
43.1158 USD |
43.5962 USD |
45.6340 USD |
| 2021-07-22 |
43.2888 USD |
23,236.2800 ETC |
42.8819 USD |
41.9295 USD |
42.4103 USD |
43.4342 USD |
| 2021-07-21 |
41.9156 USD |
21,564.1900 ETC |
39.3352 USD |
38.6740 USD |
39.5794 USD |
42.8344 USD |
| 2021-07-20 |
39.2219 USD |
18,699.6200 ETC |
41.6116 USD |
37.7500 USD |
38.6268 USD |
39.3328 USD |
| 2021-07-19 |
42.3293 USD |
33,109.4100 ETC |
41.8127 USD |
40.5905 USD |
41.3202 USD |
41.9517 USD |
| 2021-07-18 |
42.0761 USD |
14,119.0200 ETC |
41.3689 USD |
41.0000 USD |
41.6826 USD |
41.7391 USD |
| 2021-07-17 |
41.7024 USD |
11,681.5200 ETC |
41.1603 USD |
40.2955 USD |
40.7912 USD |
41.4851 USD |
| 2021-07-16 |
42.1438 USD |
10,606.5200 ETC |
43.2489 USD |
40.6391 USD |
41.0780 USD |
40.8386 USD |
| 2021-07-15 |
43.8418 USD |
10,731.9400 ETC |
45.5410 USD |
42.2839 USD |
43.2026 USD |
42.9205 USD |
| 2021-07-14 |
45.1881 USD |
20,652.5100 ETC |
45.5976 USD |
42.5824 USD |
43.1889 USD |
45.5068 USD |
| 2021-07-13 |
46.3613 USD |
14,008.2300 ETC |
47.7198 USD |
45.0615 USD |
45.6831 USD |
45.6491 USD |
| 2021-07-12 |
48.5340 USD |
8,197.3300 ETC |
49.6007 USD |
46.6900 USD |
47.3727 USD |
47.6155 USD |
| 2021-07-11 |
49.4507 USD |
5,590.6400 ETC |
49.1333 USD |
48.3092 USD |
48.7299 USD |
49.7037 USD |
| 2021-07-10 |
49.5498 USD |
8,415.3500 ETC |
50.0000 USD |
48.2213 USD |
48.8233 USD |
49.1938 USD |
| 2021-07-09 |
49.1494 USD |
20,196.1400 ETC |
49.4262 USD |
46.5476 USD |
47.4987 USD |
50.4462 USD |
| 2021-07-08 |
50.5760 USD |
19,876.0700 ETC |
52.7093 USD |
48.5850 USD |
49.4690 USD |
49.5248 USD |
| 2021-07-07 |
54.4171 USD |
19,038.5300 ETC |
54.6581 USD |
52.6519 USD |
53.3687 USD |
52.7800 USD |
| 2021-07-06 |
54.8653 USD |
16,114.9500 ETC |
53.9001 USD |
53.5170 USD |
54.1812 USD |
54.5027 USD |
| 2021-07-05 |
54.7789 USD |
21,560.4400 ETC |
56.2100 USD |
52.8693 USD |
53.8998 USD |
53.8386 USD |
| 2021-07-04 |
57.6688 USD |
26,887.8800 ETC |
56.8290 USD |
55.8648 USD |
56.4275 USD |
56.8595 USD |
| 2021-07-03 |
56.5726 USD |
32,834.7100 ETC |
53.8696 USD |
52.5000 USD |
52.9928 USD |
56.8408 USD |