Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
6.9165 USD |
12,906.3000 ETC |
7.2505 USD |
6.6667 USD |
7.2691 USD |
6.9491 USD |
| 2021-01-07 |
7.4181 USD |
17,593.2500 ETC |
7.6368 USD |
6.9709 USD |
7.7112 USD |
7.2228 USD |
| 2021-01-06 |
7.4517 USD |
14,665.2900 ETC |
7.3078 USD |
7.0168 USD |
7.7748 USD |
7.5984 USD |
| 2021-01-05 |
7.0410 USD |
18,635.2700 ETC |
7.0428 USD |
6.7170 USD |
7.4037 USD |
7.3010 USD |
| 2021-01-04 |
6.9435 USD |
27,041.7500 ETC |
6.5961 USD |
6.3598 USD |
7.6045 USD |
7.0656 USD |
| 2021-01-03 |
6.3517 USD |
19,469.3600 ETC |
5.7604 USD |
5.7483 USD |
6.6657 USD |
6.5757 USD |
| 2021-01-02 |
5.7395 USD |
13,367.5600 ETC |
5.6717 USD |
5.5984 USD |
5.9500 USD |
5.7850 USD |
| 2021-01-01 |
5.7355 USD |
5,286.5500 ETC |
5.6400 USD |
5.6290 USD |
5.8546 USD |
5.6780 USD |
| 2020-12-31 |
5.6366 USD |
6,038.6300 ETC |
5.6652 USD |
5.5586 USD |
5.7936 USD |
5.6425 USD |
| 2020-12-30 |
5.7384 USD |
28,353.9200 ETC |
5.7220 USD |
5.6246 USD |
5.7821 USD |
5.6794 USD |
| 2020-12-29 |
5.7328 USD |
7,322.7700 ETC |
5.9272 USD |
5.4617 USD |
5.9996 USD |
5.7216 USD |
| 2020-12-28 |
5.9583 USD |
8,085.7800 ETC |
5.8244 USD |
5.7720 USD |
6.1482 USD |
5.9199 USD |
| 2020-12-27 |
5.8734 USD |
16,392.0000 ETC |
5.8427 USD |
5.4932 USD |
6.1126 USD |
5.7927 USD |
| 2020-12-26 |
5.7526 USD |
8,389.9400 ETC |
5.7572 USD |
5.5664 USD |
5.8804 USD |
5.8334 USD |
| 2020-12-25 |
5.6757 USD |
7,649.6300 ETC |
5.6272 USD |
5.4507 USD |
5.8570 USD |
5.7536 USD |
| 2020-12-24 |
5.3222 USD |
11,290.1300 ETC |
5.0738 USD |
5.0465 USD |
5.6222 USD |
5.5795 USD |
| 2020-12-23 |
5.4267 USD |
11,658.4600 ETC |
6.1190 USD |
4.7774 USD |
6.1636 USD |
5.0892 USD |
| 2020-12-22 |
6.0439 USD |
7,866.9500 ETC |
6.1062 USD |
5.7763 USD |
6.2074 USD |
6.1300 USD |
| 2020-12-21 |
6.5605 USD |
11,714.2400 ETC |
6.5286 USD |
6.0789 USD |
7.0689 USD |
6.1060 USD |
| 2020-12-20 |
6.5769 USD |
7,865.1900 ETC |
6.4290 USD |
6.2763 USD |
6.8000 USD |
6.4834 USD |
| 2020-12-19 |
6.4961 USD |
7,508.5500 ETC |
6.4307 USD |
6.4095 USD |
6.6312 USD |
6.4218 USD |
| 2020-12-18 |
6.4313 USD |
7,410.5600 ETC |
6.4413 USD |
6.3109 USD |
6.6220 USD |
6.3576 USD |
| 2020-12-17 |
6.5913 USD |
14,361.0000 ETC |
6.4967 USD |
6.3335 USD |
6.8250 USD |
6.4775 USD |
| 2020-12-16 |
6.2525 USD |
7,572.3500 ETC |
6.0286 USD |
5.9699 USD |
6.4705 USD |
6.4633 USD |
| 2020-12-15 |
6.0749 USD |
3,323.4600 ETC |
6.0403 USD |
5.9560 USD |
6.1159 USD |
6.0818 USD |
| 2020-12-14 |
6.0128 USD |
2,751.6200 ETC |
6.0801 USD |
5.9358 USD |
6.1276 USD |
6.0088 USD |
| 2020-12-13 |
6.1314 USD |
3,919.8700 ETC |
5.9805 USD |
5.9442 USD |
6.2535 USD |
6.1050 USD |
| 2020-12-12 |
5.9620 USD |
2,086.5800 ETC |
5.8143 USD |
5.8143 USD |
6.0200 USD |
5.9542 USD |
| 2020-12-11 |
5.8402 USD |
7,394.0700 ETC |
5.9167 USD |
5.7071 USD |
5.9636 USD |
5.7920 USD |
| 2020-12-10 |
5.9649 USD |
4,787.7000 ETC |
6.0991 USD |
5.8019 USD |
6.1010 USD |
5.8936 USD |
| 2020-12-09 |
5.8995 USD |
9,679.2900 ETC |
5.7756 USD |
5.6400 USD |
6.2015 USD |
6.0651 USD |
| 2020-12-08 |
5.8754 USD |
4,974.4600 ETC |
6.1460 USD |
5.7087 USD |
6.1460 USD |
5.7639 USD |
| 2020-12-07 |
6.1327 USD |
1,663.5900 ETC |
6.1529 USD |
6.0858 USD |
6.2004 USD |
6.1367 USD |
| 2020-12-06 |
6.1739 USD |
1,863.3600 ETC |
6.2054 USD |
6.0266 USD |
6.2320 USD |
6.1455 USD |
| 2020-12-05 |
6.0913 USD |
3,207.5800 ETC |
5.9622 USD |
5.9162 USD |
6.2034 USD |
6.2034 USD |
| 2020-12-04 |
6.2388 USD |
4,929.6700 ETC |
6.6047 USD |
5.8950 USD |
6.6047 USD |
5.9845 USD |
| 2020-12-03 |
6.4124 USD |
8,941.1200 ETC |
6.2748 USD |
6.1874 USD |
6.6168 USD |
6.5946 USD |
| 2020-12-02 |
6.2825 USD |
7,443.8400 ETC |
6.3100 USD |
6.2094 USD |
6.3999 USD |
6.2824 USD |
| 2020-12-01 |
6.5279 USD |
8,381.3700 ETC |
6.7450 USD |
6.1557 USD |
6.9825 USD |
6.3100 USD |
| 2020-11-30 |
6.6020 USD |
8,434.9800 ETC |
6.4700 USD |
6.2559 USD |
6.8049 USD |
6.7286 USD |
| 2020-11-29 |
6.3372 USD |
3,432.8800 ETC |
6.3052 USD |
6.1895 USD |
6.4722 USD |
6.4722 USD |
| 2020-11-28 |
6.3530 USD |
4,915.2000 ETC |
6.2210 USD |
6.1164 USD |
6.4668 USD |
6.3729 USD |
| 2020-11-27 |
6.1912 USD |
4,896.7200 ETC |
6.1522 USD |
5.9322 USD |
6.4404 USD |
6.2376 USD |
| 2020-11-26 |
6.1978 USD |
19,765.3400 ETC |
6.9700 USD |
5.6626 USD |
7.1473 USD |
6.1464 USD |
| 2020-11-25 |
7.5748 USD |
19,959.6600 ETC |
7.2800 USD |
6.8217 USD |
7.9416 USD |
7.0370 USD |
| 2020-11-24 |
7.0505 USD |
21,578.5100 ETC |
6.5499 USD |
6.4478 USD |
7.4000 USD |
7.2826 USD |
| 2020-11-23 |
6.3558 USD |
7,075.7300 ETC |
6.0979 USD |
6.0100 USD |
6.5499 USD |
6.5499 USD |
| 2020-11-22 |
6.2663 USD |
7,166.8600 ETC |
6.5917 USD |
5.7360 USD |
6.7000 USD |
6.0442 USD |
| 2020-11-21 |
6.2255 USD |
9,309.7500 ETC |
6.0745 USD |
5.8815 USD |
6.6124 USD |
6.5942 USD |
| 2020-11-20 |
6.0520 USD |
5,389.0400 ETC |
5.9181 USD |
5.8682 USD |
6.5000 USD |
6.0900 USD |