Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
32.7862 USD |
26,888.0000 ETC |
31.2244 USD |
30.7262 USD |
30.9841 USD |
32.6519 USD |
| 2022-01-17 |
31.2952 USD |
3,113.2500 ETC |
32.2950 USD |
30.5340 USD |
30.9161 USD |
31.0129 USD |
| 2022-01-16 |
32.3901 USD |
3,709.9700 ETC |
32.8510 USD |
32.0239 USD |
32.2390 USD |
32.2950 USD |
| 2022-01-15 |
32.6407 USD |
12,406.0200 ETC |
31.9482 USD |
31.8952 USD |
32.3443 USD |
32.9568 USD |
| 2022-01-14 |
32.2593 USD |
16,405.2200 ETC |
30.3575 USD |
30.1055 USD |
30.6092 USD |
31.8782 USD |
| 2022-01-13 |
30.9399 USD |
4,709.0200 ETC |
31.2479 USD |
30.1340 USD |
30.3939 USD |
30.5036 USD |
| 2022-01-12 |
30.4255 USD |
7,332.3600 ETC |
29.7134 USD |
29.5798 USD |
29.7427 USD |
31.1533 USD |
| 2022-01-11 |
29.3513 USD |
4,940.3300 ETC |
28.5029 USD |
28.3741 USD |
28.6675 USD |
29.5317 USD |
| 2022-01-10 |
28.4956 USD |
18,962.4900 ETC |
29.7393 USD |
27.2840 USD |
28.1864 USD |
28.5041 USD |
| 2022-01-09 |
29.7570 USD |
9,688.6600 ETC |
29.3002 USD |
29.1782 USD |
29.4626 USD |
29.9570 USD |
| 2022-01-08 |
29.9126 USD |
11,951.0500 ETC |
30.5459 USD |
28.3929 USD |
28.9151 USD |
29.3294 USD |
| 2022-01-07 |
30.4889 USD |
24,278.2100 ETC |
31.5959 USD |
29.2419 USD |
30.0842 USD |
30.3855 USD |
| 2022-01-06 |
31.4257 USD |
11,301.1700 ETC |
31.8876 USD |
30.6719 USD |
31.0752 USD |
31.6253 USD |
| 2022-01-05 |
32.7990 USD |
21,793.6700 ETC |
34.0000 USD |
30.5183 USD |
32.2985 USD |
32.0407 USD |
| 2022-01-04 |
34.4981 USD |
6,106.5400 ETC |
34.7000 USD |
33.8287 USD |
34.2965 USD |
34.1736 USD |
| 2022-01-03 |
34.9367 USD |
5,980.9500 ETC |
35.3566 USD |
34.1715 USD |
34.5259 USD |
34.7151 USD |
| 2022-01-02 |
35.1254 USD |
4,821.7300 ETC |
34.9107 USD |
34.3242 USD |
34.5506 USD |
35.4547 USD |
| 2022-01-01 |
34.4213 USD |
9,827.2700 ETC |
34.1293 USD |
34.0761 USD |
34.2915 USD |
34.6629 USD |
| 2021-12-31 |
34.5433 USD |
9,174.3400 ETC |
34.6499 USD |
33.4707 USD |
33.9714 USD |
34.1335 USD |
| 2021-12-30 |
34.3990 USD |
6,331.0100 ETC |
34.1453 USD |
33.5535 USD |
34.0843 USD |
34.4974 USD |
| 2021-12-29 |
34.6113 USD |
7,390.8400 ETC |
35.0483 USD |
33.8533 USD |
34.6089 USD |
34.1295 USD |
| 2021-12-28 |
35.8809 USD |
10,715.6900 ETC |
37.5732 USD |
34.5486 USD |
35.0107 USD |
35.1687 USD |
| 2021-12-27 |
38.2268 USD |
7,474.9700 ETC |
38.0644 USD |
37.5908 USD |
37.8549 USD |
37.6805 USD |
| 2021-12-26 |
37.6539 USD |
4,003.4100 ETC |
38.1596 USD |
36.9894 USD |
37.2688 USD |
37.9211 USD |
| 2021-12-25 |
38.0727 USD |
3,821.4300 ETC |
37.3778 USD |
37.3778 USD |
37.8401 USD |
38.3034 USD |
| 2021-12-24 |
37.7197 USD |
6,118.5900 ETC |
37.5728 USD |
36.9164 USD |
37.4716 USD |
37.2488 USD |
| 2021-12-23 |
36.9584 USD |
9,953.4500 ETC |
35.7831 USD |
35.2057 USD |
35.5285 USD |
37.3613 USD |
| 2021-12-22 |
35.9392 USD |
5,668.6600 ETC |
35.4384 USD |
35.2056 USD |
35.4959 USD |
35.7150 USD |
| 2021-12-21 |
35.0541 USD |
3,763.7100 ETC |
34.5931 USD |
34.3349 USD |
34.5579 USD |
35.3900 USD |
| 2021-12-20 |
34.4158 USD |
4,756.3700 ETC |
34.8328 USD |
33.5142 USD |
33.9864 USD |
34.6154 USD |
| 2021-12-19 |
35.4018 USD |
6,542.5000 ETC |
35.0000 USD |
34.7658 USD |
35.0020 USD |
34.9706 USD |
| 2021-12-18 |
34.8420 USD |
3,398.7300 ETC |
34.4378 USD |
33.8473 USD |
34.3593 USD |
35.0467 USD |
| 2021-12-17 |
34.5568 USD |
5,869.1700 ETC |
35.1103 USD |
33.3291 USD |
34.2931 USD |
34.3378 USD |
| 2021-12-16 |
36.0119 USD |
5,618.8400 ETC |
36.1319 USD |
35.1495 USD |
35.4249 USD |
35.2161 USD |
| 2021-12-15 |
35.2709 USD |
8,123.7800 ETC |
35.5194 USD |
33.3290 USD |
33.6979 USD |
36.0591 USD |
| 2021-12-14 |
34.8816 USD |
6,400.8000 ETC |
34.1863 USD |
33.7571 USD |
34.4808 USD |
35.2832 USD |
| 2021-12-13 |
35.5819 USD |
7,769.1100 ETC |
38.0614 USD |
33.5889 USD |
34.3869 USD |
34.2413 USD |
| 2021-12-12 |
37.8173 USD |
3,931.7700 ETC |
38.0442 USD |
36.7857 USD |
37.0983 USD |
37.9105 USD |
| 2021-12-11 |
37.4307 USD |
4,904.6400 ETC |
36.4291 USD |
35.6575 USD |
37.0444 USD |
37.9295 USD |
| 2021-12-10 |
37.5609 USD |
8,207.1800 ETC |
37.7387 USD |
36.2451 USD |
37.1411 USD |
36.5581 USD |
| 2021-12-09 |
38.7693 USD |
9,319.4700 ETC |
41.0297 USD |
37.4062 USD |
38.0117 USD |
37.5900 USD |
| 2021-12-08 |
40.5367 USD |
12,762.9100 ETC |
39.7008 USD |
38.8623 USD |
39.4543 USD |
40.8813 USD |
| 2021-12-07 |
39.5339 USD |
7,556.8800 ETC |
39.3883 USD |
38.7500 USD |
39.2457 USD |
39.6818 USD |
| 2021-12-06 |
37.5968 USD |
22,028.6300 ETC |
38.9456 USD |
35.2282 USD |
36.1486 USD |
39.4567 USD |
| 2021-12-05 |
38.7638 USD |
25,514.9700 ETC |
39.3170 USD |
36.7587 USD |
38.3218 USD |
38.7087 USD |
| 2021-12-04 |
37.9080 USD |
43,516.4200 ETC |
44.8322 USD |
29.7778 USD |
35.8665 USD |
39.0009 USD |
| 2021-12-03 |
45.5114 USD |
17,860.7800 ETC |
47.0674 USD |
43.7008 USD |
44.9995 USD |
44.9991 USD |
| 2021-12-02 |
47.2673 USD |
8,906.9100 ETC |
47.8604 USD |
46.4481 USD |
47.1930 USD |
47.0840 USD |
| 2021-12-01 |
48.4158 USD |
12,255.5400 ETC |
48.2200 USD |
47.1691 USD |
47.5476 USD |
47.8600 USD |
| 2021-11-30 |
48.5906 USD |
10,186.4900 ETC |
48.2954 USD |
46.9097 USD |
47.4742 USD |
48.4325 USD |