Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
5.4793 USD |
1,253.1100 ETC |
5.4866 USD |
5.3500 USD |
5.9900 USD |
5.6794 USD |
| 2020-09-29 |
5.4434 USD |
1,723.6900 ETC |
5.5900 USD |
5.3501 USD |
5.6120 USD |
5.5216 USD |
| 2020-09-28 |
5.5479 USD |
878.4400 ETC |
5.4430 USD |
5.4218 USD |
5.6150 USD |
5.5901 USD |
| 2020-09-27 |
5.5862 USD |
2,398.7900 ETC |
5.5078 USD |
5.3505 USD |
5.8000 USD |
5.4273 USD |
| 2020-09-26 |
5.4007 USD |
2,987.9400 ETC |
5.1419 USD |
4.9976 USD |
5.8499 USD |
5.3645 USD |
| 2020-09-25 |
5.0063 USD |
623.3600 ETC |
5.1010 USD |
4.8952 USD |
5.1500 USD |
5.1418 USD |
| 2020-09-24 |
4.9702 USD |
872.9400 ETC |
4.8466 USD |
4.8466 USD |
5.1010 USD |
4.9680 USD |
| 2020-09-23 |
4.9878 USD |
1,976.1100 ETC |
5.4900 USD |
4.8503 USD |
5.4999 USD |
4.8862 USD |
| 2020-09-22 |
5.1094 USD |
1,080.8700 ETC |
4.8432 USD |
4.8350 USD |
5.5000 USD |
5.5000 USD |
| 2020-09-21 |
5.1259 USD |
2,780.8200 ETC |
5.1084 USD |
4.7694 USD |
5.7500 USD |
4.8905 USD |
| 2020-09-20 |
5.1563 USD |
686.5900 ETC |
5.2232 USD |
5.0224 USD |
5.2235 USD |
5.2199 USD |
| 2020-09-19 |
5.2898 USD |
1,539.6900 ETC |
5.1819 USD |
5.1800 USD |
5.6144 USD |
5.2463 USD |
| 2020-09-18 |
5.2729 USD |
761.3900 ETC |
5.2084 USD |
5.1142 USD |
5.6500 USD |
5.6500 USD |
| 2020-09-17 |
5.3970 USD |
1,695.2000 ETC |
5.2800 USD |
5.1821 USD |
6.5000 USD |
5.2091 USD |
| 2020-09-16 |
5.4135 USD |
1,961.0600 ETC |
5.6503 USD |
5.1665 USD |
6.1097 USD |
5.1821 USD |
| 2020-09-15 |
5.3924 USD |
8,421.3800 ETC |
5.6823 USD |
5.0720 USD |
6.7936 USD |
6.1994 USD |
| 2020-09-14 |
5.2750 USD |
10,935.9000 ETC |
5.0486 USD |
4.9860 USD |
5.9100 USD |
5.6477 USD |
| 2020-09-13 |
5.1089 USD |
4,648.3300 ETC |
5.2700 USD |
5.0000 USD |
5.3460 USD |
5.0884 USD |
| 2020-09-12 |
5.2253 USD |
2,292.0200 ETC |
5.2203 USD |
5.1645 USD |
5.2700 USD |
5.2700 USD |
| 2020-09-11 |
5.1372 USD |
2,366.8500 ETC |
5.2223 USD |
5.0688 USD |
5.2368 USD |
5.2368 USD |
| 2020-09-10 |
5.1587 USD |
3,805.4700 ETC |
5.0860 USD |
5.0610 USD |
5.2711 USD |
5.1823 USD |
| 2020-09-09 |
5.0526 USD |
20,413.3300 ETC |
5.1786 USD |
4.9721 USD |
5.1786 USD |
5.0861 USD |
| 2020-09-08 |
5.1789 USD |
25,948.8600 ETC |
5.1041 USD |
4.9563 USD |
5.2456 USD |
5.1353 USD |
| 2020-09-07 |
5.0291 USD |
3,988.3800 ETC |
5.1726 USD |
4.8573 USD |
5.1930 USD |
5.0951 USD |
| 2020-09-06 |
5.1101 USD |
5,101.8100 ETC |
4.9941 USD |
4.9200 USD |
5.2550 USD |
5.1586 USD |
| 2020-09-05 |
5.0400 USD |
10,385.3100 ETC |
5.3130 USD |
4.8326 USD |
5.3970 USD |
5.0227 USD |
| 2020-09-04 |
5.0973 USD |
53,831.1800 ETC |
5.5194 USD |
4.8440 USD |
5.5194 USD |
5.3071 USD |
| 2020-09-03 |
5.6012 USD |
70,818.9200 ETC |
6.3100 USD |
4.4741 USD |
6.5961 USD |
5.5531 USD |
| 2020-09-02 |
6.3813 USD |
5,953.5300 ETC |
6.8057 USD |
6.0646 USD |
6.8057 USD |
6.3385 USD |
| 2020-09-01 |
6.6953 USD |
4,107.5900 ETC |
6.5629 USD |
6.5178 USD |
6.7898 USD |
6.7362 USD |
| 2020-08-31 |
6.6742 USD |
3,569.7500 ETC |
6.6830 USD |
6.5583 USD |
6.7667 USD |
6.5875 USD |
| 2020-08-30 |
6.5353 USD |
10,486.3000 ETC |
6.5168 USD |
6.4595 USD |
6.7067 USD |
6.7049 USD |
| 2020-08-29 |
6.5517 USD |
4,469.8100 ETC |
6.5361 USD |
6.4812 USD |
6.6455 USD |
6.5724 USD |
| 2020-08-28 |
6.4933 USD |
13,165.0900 ETC |
6.3148 USD |
6.3148 USD |
6.6300 USD |
6.5540 USD |
| 2020-08-27 |
6.4707 USD |
8,364.8800 ETC |
6.4786 USD |
6.1978 USD |
6.7487 USD |
6.3575 USD |
| 2020-08-26 |
6.4921 USD |
4,792.4100 ETC |
6.4702 USD |
6.4187 USD |
6.5425 USD |
6.4786 USD |
| 2020-08-25 |
6.5483 USD |
7,011.9400 ETC |
6.8410 USD |
6.3843 USD |
6.8494 USD |
6.5046 USD |
| 2020-08-24 |
6.8353 USD |
4,224.9500 ETC |
6.7214 USD |
6.7214 USD |
6.8971 USD |
6.8833 USD |
| 2020-08-23 |
6.7240 USD |
2,321.0700 ETC |
6.7476 USD |
6.6400 USD |
6.8158 USD |
6.7787 USD |
| 2020-08-22 |
6.6697 USD |
9,983.8500 ETC |
6.6231 USD |
6.5137 USD |
6.8018 USD |
6.7714 USD |
| 2020-08-21 |
6.8713 USD |
13,799.4200 ETC |
6.9988 USD |
6.5881 USD |
7.1005 USD |
6.6252 USD |
| 2020-08-20 |
6.9289 USD |
3,234.9300 ETC |
6.8259 USD |
6.7780 USD |
7.0282 USD |
6.9689 USD |
| 2020-08-19 |
7.0033 USD |
13,709.9500 ETC |
7.2703 USD |
6.6316 USD |
7.3386 USD |
6.7907 USD |
| 2020-08-18 |
7.4449 USD |
19,914.1500 ETC |
7.4318 USD |
7.1100 USD |
7.7696 USD |
7.2703 USD |
| 2020-08-17 |
7.3643 USD |
16,410.9800 ETC |
7.2600 USD |
7.1108 USD |
7.5524 USD |
7.3847 USD |
| 2020-08-16 |
7.1463 USD |
6,988.0400 ETC |
7.1419 USD |
6.9567 USD |
7.3018 USD |
7.2436 USD |
| 2020-08-15 |
7.0590 USD |
18,175.5600 ETC |
6.9416 USD |
6.8823 USD |
7.2894 USD |
7.1675 USD |
| 2020-08-14 |
6.8705 USD |
27,710.8500 ETC |
6.9300 USD |
6.8174 USD |
6.9681 USD |
6.8872 USD |
| 2020-08-13 |
6.7661 USD |
13,408.6700 ETC |
6.7923 USD |
6.5590 USD |
6.9581 USD |
6.9394 USD |
| 2020-08-12 |
6.7052 USD |
5,810.0500 ETC |
6.7345 USD |
6.5400 USD |
6.7989 USD |
6.7415 USD |