Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
54.5666 USD |
8,709.8600 ETC |
55.5777 USD |
52.6634 USD |
53.7638 USD |
52.9108 USD |
| 2021-10-09 |
56.1134 USD |
13,047.5900 ETC |
53.6602 USD |
53.2285 USD |
53.9581 USD |
55.6943 USD |
| 2021-10-08 |
54.0976 USD |
10,284.3400 ETC |
54.3477 USD |
53.1806 USD |
53.5526 USD |
53.6629 USD |
| 2021-10-07 |
54.4221 USD |
15,978.0100 ETC |
54.9173 USD |
53.1505 USD |
54.0791 USD |
54.0009 USD |
| 2021-10-06 |
54.5778 USD |
21,392.9900 ETC |
54.3270 USD |
51.0625 USD |
51.6788 USD |
55.0016 USD |
| 2021-10-05 |
53.6954 USD |
15,461.2500 ETC |
52.8153 USD |
52.4328 USD |
53.4482 USD |
54.4273 USD |
| 2021-10-04 |
52.1613 USD |
17,462.3200 ETC |
53.5639 USD |
50.5289 USD |
51.5459 USD |
52.7383 USD |
| 2021-10-03 |
53.8110 USD |
19,063.5700 ETC |
53.1733 USD |
51.9047 USD |
53.0864 USD |
53.8601 USD |
| 2021-10-02 |
53.7650 USD |
32,588.0000 ETC |
51.8999 USD |
51.1998 USD |
53.3831 USD |
52.9867 USD |
| 2021-10-01 |
50.7374 USD |
17,387.0900 ETC |
47.0734 USD |
46.5977 USD |
46.9709 USD |
51.8157 USD |
| 2021-09-30 |
46.5167 USD |
5,718.2500 ETC |
45.4773 USD |
45.3748 USD |
46.2979 USD |
46.8519 USD |
| 2021-09-29 |
45.7158 USD |
10,886.8000 ETC |
45.0041 USD |
44.5832 USD |
45.0442 USD |
45.5000 USD |
| 2021-09-28 |
46.6928 USD |
18,534.5100 ETC |
45.4083 USD |
44.8075 USD |
45.2860 USD |
45.5171 USD |
| 2021-09-27 |
46.9150 USD |
6,166.0700 ETC |
47.1365 USD |
45.3378 USD |
46.2599 USD |
45.5417 USD |
| 2021-09-26 |
46.3912 USD |
9,651.0500 ETC |
47.3668 USD |
44.0800 USD |
45.0238 USD |
47.1652 USD |
| 2021-09-25 |
47.8838 USD |
8,902.1000 ETC |
47.6976 USD |
46.1874 USD |
47.3769 USD |
47.5800 USD |
| 2021-09-24 |
47.3563 USD |
16,770.2200 ETC |
51.3835 USD |
44.0845 USD |
45.9212 USD |
47.6404 USD |
| 2021-09-23 |
50.8189 USD |
6,647.9900 ETC |
51.2261 USD |
49.4939 USD |
50.1875 USD |
51.2949 USD |
| 2021-09-22 |
48.4851 USD |
11,410.1100 ETC |
45.5828 USD |
45.0000 USD |
46.5624 USD |
51.3196 USD |
| 2021-09-21 |
47.7649 USD |
23,185.9700 ETC |
49.1529 USD |
44.7292 USD |
45.6735 USD |
45.3650 USD |
| 2021-09-20 |
50.7361 USD |
53,332.0700 ETC |
55.3200 USD |
47.2677 USD |
49.6690 USD |
48.9926 USD |
| 2021-09-19 |
56.1752 USD |
19,600.3000 ETC |
57.1388 USD |
54.8003 USD |
55.4754 USD |
55.2803 USD |
| 2021-09-18 |
57.2525 USD |
20,500.1900 ETC |
56.6604 USD |
55.7543 USD |
56.6831 USD |
57.1358 USD |
| 2021-09-17 |
57.4893 USD |
28,606.9800 ETC |
58.0060 USD |
56.0567 USD |
56.7152 USD |
56.6281 USD |
| 2021-09-16 |
58.4692 USD |
17,537.0300 ETC |
59.2793 USD |
56.8428 USD |
57.8197 USD |
58.0342 USD |
| 2021-09-15 |
58.0558 USD |
27,822.5300 ETC |
57.1316 USD |
56.2979 USD |
56.8713 USD |
58.8348 USD |
| 2021-09-14 |
56.2779 USD |
16,375.2100 ETC |
55.7074 USD |
55.1722 USD |
55.7477 USD |
57.0131 USD |
| 2021-09-13 |
55.4737 USD |
27,315.3600 ETC |
58.0354 USD |
53.1037 USD |
54.6770 USD |
55.9176 USD |
| 2021-09-12 |
57.8538 USD |
16,064.8300 ETC |
57.1002 USD |
56.1133 USD |
56.8425 USD |
58.1064 USD |
| 2021-09-11 |
57.2489 USD |
15,372.7200 ETC |
56.3705 USD |
55.6351 USD |
56.7182 USD |
56.9642 USD |
| 2021-09-10 |
57.4798 USD |
29,057.6900 ETC |
59.0852 USD |
54.8935 USD |
56.1104 USD |
55.9951 USD |
| 2021-09-09 |
59.1334 USD |
39,136.0400 ETC |
58.7121 USD |
57.3667 USD |
58.6070 USD |
58.6448 USD |
| 2021-09-08 |
57.7616 USD |
73,468.3600 ETC |
59.4603 USD |
53.2530 USD |
55.7342 USD |
58.4614 USD |
| 2021-09-07 |
63.1955 USD |
149,934.4200 ETC |
73.6627 USD |
48.0000 USD |
58.3081 USD |
59.3678 USD |
| 2021-09-06 |
74.1193 USD |
84,835.9600 ETC |
73.5670 USD |
71.6666 USD |
72.2901 USD |
73.7091 USD |
| 2021-09-05 |
71.3521 USD |
60,500.7600 ETC |
68.8848 USD |
68.1750 USD |
68.9065 USD |
73.4426 USD |
| 2021-09-04 |
69.5567 USD |
39,259.8300 ETC |
69.9704 USD |
68.1000 USD |
68.8792 USD |
68.9062 USD |
| 2021-09-03 |
69.7948 USD |
50,674.3500 ETC |
67.8096 USD |
66.1262 USD |
66.8660 USD |
69.8624 USD |
| 2021-09-02 |
68.1457 USD |
55,040.9600 ETC |
68.8712 USD |
66.2850 USD |
67.6055 USD |
67.7876 USD |
| 2021-09-01 |
65.8862 USD |
46,305.1100 ETC |
63.7801 USD |
62.1694 USD |
63.0983 USD |
68.9083 USD |
| 2021-08-31 |
63.3836 USD |
30,714.7900 ETC |
61.8354 USD |
60.6036 USD |
61.6116 USD |
64.0543 USD |
| 2021-08-30 |
63.0457 USD |
22,047.3800 ETC |
63.3323 USD |
61.0879 USD |
61.8037 USD |
61.8649 USD |
| 2021-08-29 |
64.2012 USD |
19,012.0200 ETC |
64.2302 USD |
62.8931 USD |
63.5938 USD |
63.3899 USD |
| 2021-08-28 |
64.7872 USD |
37,556.1400 ETC |
64.1536 USD |
62.8205 USD |
63.6242 USD |
64.0851 USD |
| 2021-08-27 |
61.4661 USD |
19,267.7300 ETC |
59.6551 USD |
58.6653 USD |
59.3920 USD |
63.7772 USD |
| 2021-08-26 |
60.8566 USD |
29,488.1600 ETC |
63.8391 USD |
58.6828 USD |
59.8772 USD |
59.7966 USD |
| 2021-08-25 |
62.9947 USD |
26,751.1200 ETC |
62.8449 USD |
60.9147 USD |
61.8514 USD |
63.7161 USD |
| 2021-08-24 |
64.3454 USD |
35,020.1100 ETC |
68.2998 USD |
60.9363 USD |
63.4670 USD |
63.3680 USD |
| 2021-08-23 |
68.1273 USD |
30,914.0400 ETC |
67.4377 USD |
66.7869 USD |
67.6027 USD |
68.2505 USD |
| 2021-08-22 |
66.5917 USD |
16,008.7100 ETC |
67.8460 USD |
64.7957 USD |
66.1266 USD |
67.4218 USD |