Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
11.1675 USD |
31,947.5200 ETC |
10.7102 USD |
10.7066 USD |
11.0873 USD |
11.2321 USD |
| 2021-02-26 |
10.7325 USD |
39,113.2500 ETC |
11.0056 USD |
10.0898 USD |
10.4899 USD |
10.6860 USD |
| 2021-02-25 |
11.7252 USD |
52,535.5900 ETC |
11.9008 USD |
11.0113 USD |
11.1784 USD |
11.0807 USD |
| 2021-02-24 |
11.8406 USD |
45,822.7400 ETC |
11.4000 USD |
10.8726 USD |
11.4112 USD |
11.7871 USD |
| 2021-02-23 |
11.4198 USD |
66,302.2900 ETC |
13.9751 USD |
10.0000 USD |
10.6974 USD |
10.9938 USD |
| 2021-02-22 |
13.9234 USD |
49,921.9900 ETC |
15.6872 USD |
11.0005 USD |
13.3700 USD |
13.7554 USD |
| 2021-02-21 |
15.6795 USD |
28,878.8800 ETC |
15.1050 USD |
14.8420 USD |
15.3306 USD |
15.7229 USD |
| 2021-02-20 |
16.1126 USD |
83,963.8300 ETC |
15.3823 USD |
14.3112 USD |
15.0500 USD |
15.0444 USD |
| 2021-02-19 |
15.0197 USD |
51,921.3400 ETC |
15.0373 USD |
14.1999 USD |
14.6304 USD |
15.0851 USD |
| 2021-02-18 |
15.1982 USD |
36,878.2100 ETC |
15.3272 USD |
14.6264 USD |
14.9056 USD |
15.0360 USD |
| 2021-02-17 |
15.0246 USD |
35,442.2400 ETC |
14.3796 USD |
13.6899 USD |
14.0356 USD |
15.1384 USD |
| 2021-02-16 |
14.6737 USD |
37,689.6800 ETC |
14.6634 USD |
13.7642 USD |
14.0433 USD |
14.1671 USD |
| 2021-02-15 |
15.1353 USD |
90,375.9300 ETC |
16.0870 USD |
12.9900 USD |
14.2648 USD |
14.5726 USD |
| 2021-02-14 |
16.4425 USD |
116,482.1300 ETC |
16.6500 USD |
15.5042 USD |
16.2293 USD |
16.1804 USD |
| 2021-02-13 |
15.2152 USD |
208,688.8800 ETC |
12.0444 USD |
11.9500 USD |
12.1605 USD |
16.3312 USD |
| 2021-02-12 |
11.7844 USD |
48,655.3900 ETC |
11.8049 USD |
11.1499 USD |
11.5610 USD |
12.0385 USD |
| 2021-02-11 |
11.2103 USD |
59,788.8800 ETC |
10.4288 USD |
10.3818 USD |
10.9260 USD |
11.5714 USD |
| 2021-02-10 |
10.5689 USD |
77,649.7600 ETC |
9.6420 USD |
9.6251 USD |
9.7957 USD |
10.4989 USD |
| 2021-02-09 |
9.3099 USD |
20,894.8830 ETC |
8.7253 USD |
8.5560 USD |
8.7890 USD |
9.5988 USD |
| 2021-02-08 |
8.5069 USD |
24,017.1069 ETC |
8.3609 USD |
8.1299 USD |
8.7660 USD |
8.7264 USD |
| 2021-02-07 |
8.2993 USD |
27,605.8700 ETC |
8.7937 USD |
7.8538 USD |
8.9114 USD |
8.2902 USD |
| 2021-02-06 |
8.7108 USD |
49,561.5600 ETC |
8.5000 USD |
8.2703 USD |
9.1000 USD |
8.7491 USD |
| 2021-02-05 |
8.2068 USD |
37,451.8500 ETC |
7.6690 USD |
7.6567 USD |
8.9000 USD |
8.5000 USD |
| 2021-02-04 |
7.8917 USD |
17,031.7400 ETC |
7.9564 USD |
7.5932 USD |
8.1013 USD |
7.6690 USD |
| 2021-02-03 |
7.8475 USD |
18,541.2800 ETC |
7.7998 USD |
7.5944 USD |
8.0000 USD |
7.9564 USD |
| 2021-02-02 |
7.6925 USD |
18,717.3300 ETC |
7.5347 USD |
7.4731 USD |
7.9492 USD |
7.7921 USD |
| 2021-02-01 |
7.4275 USD |
16,682.4600 ETC |
7.3660 USD |
7.2609 USD |
7.6569 USD |
7.5254 USD |
| 2021-01-31 |
7.4454 USD |
9,529.0400 ETC |
7.5835 USD |
7.2166 USD |
7.6993 USD |
7.4131 USD |
| 2021-01-30 |
7.5638 USD |
19,973.6900 ETC |
7.6233 USD |
7.3497 USD |
7.7786 USD |
7.5835 USD |
| 2021-01-29 |
7.7060 USD |
37,678.5700 ETC |
7.6693 USD |
7.3880 USD |
8.0565 USD |
7.6374 USD |
| 2021-01-28 |
7.7803 USD |
45,066.4300 ETC |
6.8901 USD |
6.8000 USD |
8.4500 USD |
7.6527 USD |
| 2021-01-27 |
7.0292 USD |
9,105.9900 ETC |
7.4028 USD |
6.6654 USD |
7.4073 USD |
6.8863 USD |
| 2021-01-26 |
7.3437 USD |
7,491.1700 ETC |
7.4853 USD |
7.0934 USD |
7.5853 USD |
7.4699 USD |
| 2021-01-25 |
7.7391 USD |
14,911.5100 ETC |
7.6572 USD |
7.3795 USD |
7.9704 USD |
7.4992 USD |
| 2021-01-24 |
7.6203 USD |
7,386.7000 ETC |
7.4129 USD |
7.3904 USD |
7.7977 USD |
7.6356 USD |
| 2021-01-23 |
7.4265 USD |
24,479.5000 ETC |
7.4112 USD |
7.2200 USD |
7.5670 USD |
7.4339 USD |
| 2021-01-22 |
7.3477 USD |
50,247.6900 ETC |
7.0925 USD |
6.6798 USD |
7.5577 USD |
7.4568 USD |
| 2021-01-21 |
7.4595 USD |
27,617.8400 ETC |
7.9000 USD |
7.0000 USD |
8.1668 USD |
7.0864 USD |
| 2021-01-20 |
7.7524 USD |
14,827.0800 ETC |
7.8051 USD |
7.4018 USD |
8.1219 USD |
7.9376 USD |
| 2021-01-19 |
8.1939 USD |
51,511.7200 ETC |
7.7124 USD |
7.6835 USD |
8.8090 USD |
7.8117 USD |
| 2021-01-18 |
7.6856 USD |
18,635.6300 ETC |
7.7339 USD |
7.5364 USD |
7.8818 USD |
7.7124 USD |
| 2021-01-17 |
7.7333 USD |
18,961.3200 ETC |
7.7980 USD |
7.3500 USD |
8.2811 USD |
7.7339 USD |
| 2021-01-16 |
7.7354 USD |
19,613.7800 ETC |
7.6320 USD |
7.4360 USD |
8.1412 USD |
7.7980 USD |
| 2021-01-15 |
7.6131 USD |
21,863.3700 ETC |
7.8177 USD |
7.0955 USD |
8.0259 USD |
7.6019 USD |
| 2021-01-14 |
7.6471 USD |
23,169.2800 ETC |
7.6300 USD |
7.2879 USD |
8.1187 USD |
7.7448 USD |
| 2021-01-13 |
7.2476 USD |
22,005.6600 ETC |
7.0105 USD |
6.8455 USD |
7.6298 USD |
7.5875 USD |
| 2021-01-12 |
7.2279 USD |
37,300.5000 ETC |
7.2497 USD |
6.8461 USD |
7.7258 USD |
7.0484 USD |
| 2021-01-11 |
7.4023 USD |
75,173.6800 ETC |
8.8568 USD |
6.3062 USD |
8.8737 USD |
7.2497 USD |
| 2021-01-10 |
9.3423 USD |
145,126.3100 ETC |
7.9081 USD |
7.8954 USD |
11.9768 USD |
8.8546 USD |
| 2021-01-09 |
7.5769 USD |
24,347.2200 ETC |
6.9838 USD |
6.7315 USD |
8.0500 USD |
7.7774 USD |