Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
35.4395 USD |
22,967.4000 ETC |
33.7916 USD |
33.6036 USD |
35.0986 USD |
34.4451 USD |
| 2022-02-09 |
33.7620 USD |
15,779.6700 ETC |
32.2399 USD |
31.3305 USD |
31.6488 USD |
34.0022 USD |
| 2022-02-08 |
31.7780 USD |
5,236.2100 ETC |
32.8070 USD |
30.3808 USD |
30.9623 USD |
31.9900 USD |
| 2022-02-07 |
32.0936 USD |
11,616.4500 ETC |
29.9557 USD |
29.3504 USD |
29.7642 USD |
32.7434 USD |
| 2022-02-06 |
29.6238 USD |
3,949.4300 ETC |
29.5572 USD |
28.9316 USD |
29.4236 USD |
29.8656 USD |
| 2022-02-05 |
29.3785 USD |
5,056.9400 ETC |
29.7513 USD |
28.6967 USD |
29.2122 USD |
29.4287 USD |
| 2022-02-04 |
28.5560 USD |
4,762.7000 ETC |
27.8716 USD |
27.4671 USD |
27.7040 USD |
29.7510 USD |
| 2022-02-03 |
27.1571 USD |
8,728.9800 ETC |
26.2534 USD |
25.7065 USD |
26.0175 USD |
27.7522 USD |
| 2022-02-02 |
27.6772 USD |
17,973.4300 ETC |
26.8160 USD |
26.1589 USD |
26.6433 USD |
26.2634 USD |
| 2022-02-01 |
25.9757 USD |
8,378.9500 ETC |
25.6985 USD |
25.4472 USD |
25.6489 USD |
26.8618 USD |
| 2022-01-31 |
24.9814 USD |
2,983.2600 ETC |
24.9359 USD |
23.9661 USD |
24.2758 USD |
25.6497 USD |
| 2022-01-30 |
25.2209 USD |
2,916.7200 ETC |
25.3718 USD |
24.5872 USD |
24.9309 USD |
25.0414 USD |
| 2022-01-29 |
25.2649 USD |
2,805.9400 ETC |
25.2394 USD |
24.8685 USD |
25.1524 USD |
25.2532 USD |
| 2022-01-28 |
24.6437 USD |
2,699.5400 ETC |
24.2965 USD |
23.9201 USD |
24.2758 USD |
25.2201 USD |
| 2022-01-27 |
24.3286 USD |
7,412.4800 ETC |
24.2752 USD |
23.3500 USD |
23.6414 USD |
24.1009 USD |
| 2022-01-26 |
24.8333 USD |
7,133.5200 ETC |
23.8702 USD |
23.5527 USD |
23.9306 USD |
24.4448 USD |
| 2022-01-25 |
23.8680 USD |
4,429.1400 ETC |
24.0219 USD |
23.2323 USD |
23.4677 USD |
24.0963 USD |
| 2022-01-24 |
22.7751 USD |
23,082.0100 ETC |
25.1069 USD |
21.6510 USD |
22.4863 USD |
24.0482 USD |
| 2022-01-23 |
24.3467 USD |
14,588.9500 ETC |
24.2353 USD |
23.5605 USD |
24.1366 USD |
25.1050 USD |
| 2022-01-22 |
23.5702 USD |
33,526.4400 ETC |
25.9083 USD |
21.2492 USD |
23.5023 USD |
24.2339 USD |
| 2022-01-21 |
27.2499 USD |
23,322.8600 ETC |
29.3460 USD |
25.1910 USD |
26.3984 USD |
25.8883 USD |
| 2022-01-20 |
30.8925 USD |
11,034.8600 ETC |
31.2821 USD |
29.1523 USD |
29.7713 USD |
29.3828 USD |
| 2022-01-19 |
33.1400 USD |
31,164.6800 ETC |
32.8151 USD |
31.3711 USD |
31.8097 USD |
31.7375 USD |
| 2022-01-18 |
32.7862 USD |
26,888.0000 ETC |
31.2244 USD |
30.7262 USD |
30.9841 USD |
32.6519 USD |
| 2022-01-17 |
31.2952 USD |
3,113.2500 ETC |
32.2950 USD |
30.5340 USD |
30.9161 USD |
31.0129 USD |
| 2022-01-16 |
32.3901 USD |
3,709.9700 ETC |
32.8510 USD |
32.0239 USD |
32.2390 USD |
32.2950 USD |
| 2022-01-15 |
32.6407 USD |
12,406.0200 ETC |
31.9482 USD |
31.8952 USD |
32.3443 USD |
32.9568 USD |
| 2022-01-14 |
32.2593 USD |
16,405.2200 ETC |
30.3575 USD |
30.1055 USD |
30.6092 USD |
31.8782 USD |
| 2022-01-13 |
30.9399 USD |
4,709.0200 ETC |
31.2479 USD |
30.1340 USD |
30.3939 USD |
30.5036 USD |
| 2022-01-12 |
30.4255 USD |
7,332.3600 ETC |
29.7134 USD |
29.5798 USD |
29.7427 USD |
31.1533 USD |
| 2022-01-11 |
29.3513 USD |
4,940.3300 ETC |
28.5029 USD |
28.3741 USD |
28.6675 USD |
29.5317 USD |
| 2022-01-10 |
28.4956 USD |
18,962.4900 ETC |
29.7393 USD |
27.2840 USD |
28.1864 USD |
28.5041 USD |
| 2022-01-09 |
29.7570 USD |
9,688.6600 ETC |
29.3002 USD |
29.1782 USD |
29.4626 USD |
29.9570 USD |
| 2022-01-08 |
29.9126 USD |
11,951.0500 ETC |
30.5459 USD |
28.3929 USD |
28.9151 USD |
29.3294 USD |
| 2022-01-07 |
30.4889 USD |
24,278.2100 ETC |
31.5959 USD |
29.2419 USD |
30.0842 USD |
30.3855 USD |
| 2022-01-06 |
31.4257 USD |
11,301.1700 ETC |
31.8876 USD |
30.6719 USD |
31.0752 USD |
31.6253 USD |
| 2022-01-05 |
32.7990 USD |
21,793.6700 ETC |
34.0000 USD |
30.5183 USD |
32.2985 USD |
32.0407 USD |
| 2022-01-04 |
34.4981 USD |
6,106.5400 ETC |
34.7000 USD |
33.8287 USD |
34.2965 USD |
34.1736 USD |
| 2022-01-03 |
34.9367 USD |
5,980.9500 ETC |
35.3566 USD |
34.1715 USD |
34.5259 USD |
34.7151 USD |
| 2022-01-02 |
35.1254 USD |
4,821.7300 ETC |
34.9107 USD |
34.3242 USD |
34.5506 USD |
35.4547 USD |
| 2022-01-01 |
34.4213 USD |
9,827.2700 ETC |
34.1293 USD |
34.0761 USD |
34.2915 USD |
34.6629 USD |
| 2021-12-31 |
34.5433 USD |
9,174.3400 ETC |
34.6499 USD |
33.4707 USD |
33.9714 USD |
34.1335 USD |
| 2021-12-30 |
34.3990 USD |
6,331.0100 ETC |
34.1453 USD |
33.5535 USD |
34.0843 USD |
34.4974 USD |
| 2021-12-29 |
34.6113 USD |
7,390.8400 ETC |
35.0483 USD |
33.8533 USD |
34.6089 USD |
34.1295 USD |
| 2021-12-28 |
35.8809 USD |
10,715.6900 ETC |
37.5732 USD |
34.5486 USD |
35.0107 USD |
35.1687 USD |
| 2021-12-27 |
38.2268 USD |
7,474.9700 ETC |
38.0644 USD |
37.5908 USD |
37.8549 USD |
37.6805 USD |
| 2021-12-26 |
37.6539 USD |
4,003.4100 ETC |
38.1596 USD |
36.9894 USD |
37.2688 USD |
37.9211 USD |
| 2021-12-25 |
38.0727 USD |
3,821.4300 ETC |
37.3778 USD |
37.3778 USD |
37.8401 USD |
38.3034 USD |
| 2021-12-24 |
37.7197 USD |
6,118.5900 ETC |
37.5728 USD |
36.9164 USD |
37.4716 USD |
37.2488 USD |
| 2021-12-23 |
36.9584 USD |
9,953.4500 ETC |
35.7831 USD |
35.2057 USD |
35.5285 USD |
37.3613 USD |