Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
35.4495 USD |
134,002.1700 ETC |
37.6153 USD |
31.0000 USD |
33.9218 USD |
37.1387 USD |
| 2021-04-17 |
43.8144 USD |
355,818.4900 ETC |
38.4393 USD |
37.1579 USD |
39.9769 USD |
38.2795 USD |
| 2021-04-16 |
36.0041 USD |
432,421.4100 ETC |
28.6911 USD |
28.5958 USD |
29.8082 USD |
38.2048 USD |
| 2021-04-15 |
26.3421 USD |
149,505.1400 ETC |
21.9025 USD |
21.4728 USD |
21.7929 USD |
28.6500 USD |
| 2021-04-14 |
21.6722 USD |
51,341.4800 ETC |
21.3054 USD |
20.1580 USD |
20.8648 USD |
22.0215 USD |
| 2021-04-13 |
20.8302 USD |
36,096.7000 ETC |
19.5396 USD |
19.4076 USD |
19.5856 USD |
21.2329 USD |
| 2021-04-12 |
19.7303 USD |
25,721.0200 ETC |
20.3851 USD |
19.0000 USD |
19.2044 USD |
19.4000 USD |
| 2021-04-11 |
20.5168 USD |
37,839.3900 ETC |
20.4080 USD |
19.8105 USD |
20.1260 USD |
20.3519 USD |
| 2021-04-10 |
19.7462 USD |
53,946.3900 ETC |
18.7590 USD |
18.3600 USD |
18.5474 USD |
20.3131 USD |
| 2021-04-09 |
19.1593 USD |
30,000.6700 ETC |
19.5700 USD |
18.5632 USD |
18.7563 USD |
18.7563 USD |
| 2021-04-08 |
18.9559 USD |
50,043.8300 ETC |
19.2126 USD |
18.0414 USD |
18.4747 USD |
19.4970 USD |
| 2021-04-07 |
19.1443 USD |
118,940.8700 ETC |
17.7513 USD |
17.0511 USD |
18.2179 USD |
19.4880 USD |
| 2021-04-06 |
17.3095 USD |
95,426.5000 ETC |
16.0976 USD |
16.0130 USD |
16.4822 USD |
18.0410 USD |
| 2021-04-05 |
15.1239 USD |
55,179.5200 ETC |
14.5629 USD |
14.3462 USD |
14.5766 USD |
15.5702 USD |
| 2021-04-04 |
14.0341 USD |
18,687.8900 ETC |
13.5600 USD |
13.4000 USD |
13.6877 USD |
14.5376 USD |
| 2021-04-03 |
14.5520 USD |
33,687.7600 ETC |
15.2669 USD |
13.5340 USD |
13.8432 USD |
13.6823 USD |
| 2021-04-02 |
14.9456 USD |
44,810.7500 ETC |
14.3757 USD |
14.1227 USD |
14.2731 USD |
15.2472 USD |
| 2021-04-01 |
14.1145 USD |
41,923.7800 ETC |
14.1816 USD |
13.5259 USD |
13.8559 USD |
14.3775 USD |
| 2021-03-31 |
13.3971 USD |
57,248.5800 ETC |
13.0195 USD |
12.7000 USD |
13.0136 USD |
14.2265 USD |
| 2021-03-30 |
12.8168 USD |
29,463.3200 ETC |
12.6648 USD |
12.3317 USD |
12.3977 USD |
12.9539 USD |
| 2021-03-29 |
12.2669 USD |
21,919.8900 ETC |
11.8721 USD |
11.7258 USD |
11.8270 USD |
12.5810 USD |
| 2021-03-28 |
11.8873 USD |
9,476.0200 ETC |
11.8007 USD |
11.7087 USD |
11.8409 USD |
11.8261 USD |
| 2021-03-27 |
11.7220 USD |
16,024.6800 ETC |
11.7579 USD |
11.4731 USD |
11.6104 USD |
11.8130 USD |
| 2021-03-26 |
11.4939 USD |
11,901.3600 ETC |
11.1878 USD |
11.0922 USD |
11.2993 USD |
11.6609 USD |
| 2021-03-25 |
11.0844 USD |
20,233.3300 ETC |
11.2798 USD |
10.7955 USD |
11.0176 USD |
11.1009 USD |
| 2021-03-24 |
12.1626 USD |
23,957.6600 ETC |
12.3012 USD |
11.3540 USD |
12.0147 USD |
11.3559 USD |
| 2021-03-23 |
12.2554 USD |
40,384.8500 ETC |
11.6704 USD |
11.6223 USD |
11.8249 USD |
12.3198 USD |
| 2021-03-22 |
11.9745 USD |
19,893.8600 ETC |
11.9775 USD |
11.6133 USD |
11.7622 USD |
11.7979 USD |
| 2021-03-21 |
12.1566 USD |
13,417.1100 ETC |
12.2937 USD |
11.9458 USD |
12.0270 USD |
11.9970 USD |
| 2021-03-20 |
12.5995 USD |
30,537.8800 ETC |
12.2560 USD |
12.2369 USD |
12.3300 USD |
12.3986 USD |
| 2021-03-19 |
12.2628 USD |
9,738.0800 ETC |
12.1667 USD |
11.9989 USD |
12.1667 USD |
12.2615 USD |
| 2021-03-18 |
12.4555 USD |
16,656.8300 ETC |
12.5009 USD |
12.0995 USD |
12.2207 USD |
12.2471 USD |
| 2021-03-17 |
12.1698 USD |
21,240.3100 ETC |
12.4567 USD |
11.8263 USD |
11.9982 USD |
12.4823 USD |
| 2021-03-16 |
12.2109 USD |
22,229.0700 ETC |
12.1646 USD |
11.5500 USD |
12.0118 USD |
12.3623 USD |
| 2021-03-15 |
12.3642 USD |
21,478.2600 ETC |
12.7953 USD |
11.9077 USD |
12.1522 USD |
12.2932 USD |
| 2021-03-14 |
13.4966 USD |
28,507.2300 ETC |
13.7600 USD |
12.8869 USD |
13.1175 USD |
13.0892 USD |
| 2021-03-13 |
13.5146 USD |
102,580.0300 ETC |
11.9443 USD |
11.5500 USD |
11.7300 USD |
13.8261 USD |
| 2021-03-12 |
12.0552 USD |
24,314.1900 ETC |
12.2306 USD |
11.5910 USD |
11.8178 USD |
11.9443 USD |
| 2021-03-11 |
12.2084 USD |
25,076.7400 ETC |
11.9713 USD |
11.7403 USD |
11.9492 USD |
12.2602 USD |
| 2021-03-10 |
12.0869 USD |
35,012.2500 ETC |
12.3996 USD |
11.6167 USD |
11.9121 USD |
12.0601 USD |
| 2021-03-09 |
12.1183 USD |
43,595.0800 ETC |
11.7043 USD |
11.5252 USD |
11.7273 USD |
12.3343 USD |
| 2021-03-08 |
11.5301 USD |
44,763.2900 ETC |
11.5719 USD |
11.1633 USD |
11.3453 USD |
11.6578 USD |
| 2021-03-07 |
11.5068 USD |
30,756.3100 ETC |
11.1846 USD |
11.1332 USD |
11.2815 USD |
11.5000 USD |
| 2021-03-06 |
11.0143 USD |
8,858.2100 ETC |
11.0209 USD |
10.6900 USD |
10.8275 USD |
11.1864 USD |
| 2021-03-05 |
10.7224 USD |
21,987.6700 ETC |
10.9614 USD |
10.3230 USD |
10.5268 USD |
11.0249 USD |
| 2021-03-04 |
11.2490 USD |
20,961.9000 ETC |
11.2464 USD |
10.7014 USD |
10.9225 USD |
10.9767 USD |
| 2021-03-03 |
11.3376 USD |
28,033.2400 ETC |
10.9004 USD |
10.8473 USD |
11.0022 USD |
11.2715 USD |
| 2021-03-02 |
11.0679 USD |
31,025.8800 ETC |
11.0761 USD |
10.5746 USD |
10.7874 USD |
10.9169 USD |
| 2021-03-01 |
10.7618 USD |
27,188.4600 ETC |
10.3891 USD |
10.2078 USD |
10.3471 USD |
10.9361 USD |
| 2021-02-28 |
10.3377 USD |
18,842.4900 ETC |
11.1000 USD |
9.7423 USD |
10.0274 USD |
10.4302 USD |