Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
62.1854 USD |
19,079.7700 ETC |
64.1343 USD |
57.6424 USD |
59.7650 USD |
58.7241 USD |
| 2021-06-06 |
64.1795 USD |
11,033.0400 ETC |
63.1618 USD |
62.8000 USD |
63.3827 USD |
63.9618 USD |
| 2021-06-05 |
64.7884 USD |
17,719.6900 ETC |
64.8236 USD |
61.6269 USD |
62.8786 USD |
62.9000 USD |
| 2021-06-04 |
64.7489 USD |
27,689.8400 ETC |
69.7281 USD |
61.4444 USD |
63.5277 USD |
64.8950 USD |
| 2021-06-03 |
69.4080 USD |
26,673.9600 ETC |
68.3112 USD |
67.2743 USD |
68.0700 USD |
69.6695 USD |
| 2021-06-02 |
68.3316 USD |
30,391.8300 ETC |
67.7413 USD |
65.7316 USD |
66.8767 USD |
68.5589 USD |
| 2021-06-01 |
68.1077 USD |
33,481.8100 ETC |
69.9878 USD |
65.7316 USD |
66.9069 USD |
67.6660 USD |
| 2021-05-31 |
66.6770 USD |
34,759.2800 ETC |
65.9863 USD |
61.9192 USD |
63.5090 USD |
70.1462 USD |
| 2021-05-30 |
65.0444 USD |
30,781.1200 ETC |
64.4578 USD |
60.0000 USD |
62.5724 USD |
65.9986 USD |
| 2021-05-29 |
65.2867 USD |
34,643.9300 ETC |
68.1495 USD |
60.9311 USD |
62.7684 USD |
64.5496 USD |
| 2021-05-28 |
71.9752 USD |
96,491.1700 ETC |
74.6502 USD |
63.5836 USD |
67.8296 USD |
68.3292 USD |
| 2021-05-27 |
75.2315 USD |
60,817.3100 ETC |
79.8069 USD |
71.2100 USD |
73.8398 USD |
74.7348 USD |
| 2021-05-26 |
78.3947 USD |
123,297.2300 ETC |
78.4000 USD |
74.0900 USD |
77.0000 USD |
79.4444 USD |
| 2021-05-25 |
77.1252 USD |
275,179.1300 ETC |
73.6934 USD |
69.7124 USD |
74.7000 USD |
77.5583 USD |
| 2021-05-24 |
62.5252 USD |
153,086.2300 ETC |
51.9380 USD |
48.2426 USD |
51.1283 USD |
72.8056 USD |
| 2021-05-23 |
50.4473 USD |
154,244.8600 ETC |
58.4112 USD |
40.0002 USD |
46.8920 USD |
52.0790 USD |
| 2021-05-22 |
59.5082 USD |
75,259.6200 ETC |
64.3808 USD |
54.0583 USD |
57.7800 USD |
59.3608 USD |
| 2021-05-21 |
66.6354 USD |
156,247.2900 ETC |
73.7240 USD |
54.4466 USD |
61.2009 USD |
63.3689 USD |
| 2021-05-20 |
69.0460 USD |
189,639.7900 ETC |
59.5024 USD |
54.5004 USD |
59.1393 USD |
75.3505 USD |
| 2021-05-19 |
67.3933 USD |
227,270.5100 ETC |
88.5063 USD |
40.0000 USD |
63.3245 USD |
62.5092 USD |
| 2021-05-18 |
90.8691 USD |
98,850.2200 ETC |
89.9421 USD |
85.8796 USD |
87.8494 USD |
88.0771 USD |
| 2021-05-17 |
88.3364 USD |
83,674.0900 ETC |
93.6822 USD |
80.5631 USD |
86.6270 USD |
89.5586 USD |
| 2021-05-16 |
95.2743 USD |
101,406.4700 ETC |
95.2630 USD |
87.0000 USD |
91.3810 USD |
93.7753 USD |
| 2021-05-15 |
104.7526 USD |
179,773.6600 ETC |
103.6247 USD |
94.5041 USD |
97.3348 USD |
95.0000 USD |
| 2021-05-14 |
100.5609 USD |
238,583.7300 ETC |
88.4980 USD |
86.2774 USD |
88.8716 USD |
103.9188 USD |
| 2021-05-13 |
86.2763 USD |
259,361.3100 ETC |
85.1496 USD |
76.5000 USD |
82.2744 USD |
84.4289 USD |
| 2021-05-12 |
103.5117 USD |
238,583.5400 ETC |
111.1127 USD |
90.0000 USD |
99.5361 USD |
91.6689 USD |
| 2021-05-11 |
108.4292 USD |
188,136.7300 ETC |
105.0944 USD |
102.2581 USD |
105.1357 USD |
110.5100 USD |
| 2021-05-10 |
114.3143 USD |
413,292.4000 ETC |
117.8780 USD |
91.0000 USD |
108.3254 USD |
105.2144 USD |
| 2021-05-09 |
120.0383 USD |
314,351.5000 ETC |
127.3302 USD |
112.0000 USD |
117.6761 USD |
117.6402 USD |
| 2021-05-08 |
123.3470 USD |
594,167.2100 ETC |
120.0000 USD |
110.4000 USD |
116.6239 USD |
125.3972 USD |
| 2021-05-07 |
127.1566 USD |
1,016,174.5300 ETC |
134.2411 USD |
108.5300 USD |
119.8614 USD |
118.2980 USD |
| 2021-05-06 |
130.8827 USD |
1,384,866.3000 ETC |
94.4038 USD |
85.0100 USD |
92.4497 USD |
129.0908 USD |
| 2021-05-05 |
91.5223 USD |
1,145,083.8500 ETC |
69.4407 USD |
66.6307 USD |
77.3767 USD |
94.2100 USD |
| 2021-05-04 |
59.9302 USD |
446,238.0500 ETC |
52.0999 USD |
49.0500 USD |
51.3788 USD |
72.6545 USD |
| 2021-05-03 |
49.2209 USD |
154,467.0300 ETC |
44.8496 USD |
44.3725 USD |
45.2908 USD |
51.9400 USD |
| 2021-05-02 |
45.0318 USD |
114,630.7400 ETC |
44.7891 USD |
41.9481 USD |
44.3204 USD |
44.6633 USD |
| 2021-05-01 |
41.7221 USD |
192,562.3500 ETC |
36.3754 USD |
36.2969 USD |
37.3754 USD |
45.0000 USD |
| 2021-04-30 |
35.7053 USD |
21,686.7800 ETC |
34.5554 USD |
33.8286 USD |
34.3825 USD |
36.4500 USD |
| 2021-04-29 |
34.4935 USD |
22,148.7400 ETC |
35.0819 USD |
33.6187 USD |
34.2167 USD |
34.6011 USD |
| 2021-04-28 |
34.5275 USD |
56,858.0000 ETC |
33.8254 USD |
32.3710 USD |
33.4718 USD |
34.5270 USD |
| 2021-04-27 |
33.3772 USD |
32,009.1400 ETC |
32.8652 USD |
31.9922 USD |
32.9912 USD |
33.5385 USD |
| 2021-04-26 |
31.6644 USD |
33,512.1400 ETC |
29.3217 USD |
28.9537 USD |
30.5985 USD |
32.1290 USD |
| 2021-04-25 |
29.9365 USD |
22,045.1000 ETC |
29.6059 USD |
27.8061 USD |
29.1586 USD |
29.1588 USD |
| 2021-04-24 |
30.8877 USD |
22,985.6600 ETC |
32.6262 USD |
29.3317 USD |
30.1927 USD |
29.4080 USD |
| 2021-04-23 |
30.3742 USD |
104,103.2500 ETC |
33.5419 USD |
25.2500 USD |
28.9497 USD |
32.7493 USD |
| 2021-04-22 |
35.7111 USD |
136,373.0900 ETC |
32.0836 USD |
31.5000 USD |
33.1604 USD |
33.9534 USD |
| 2021-04-21 |
33.4826 USD |
46,610.6200 ETC |
33.9149 USD |
31.5734 USD |
32.4888 USD |
32.3911 USD |
| 2021-04-20 |
33.2602 USD |
75,685.3300 ETC |
33.4941 USD |
30.0000 USD |
31.6751 USD |
33.4491 USD |
| 2021-04-19 |
35.3855 USD |
91,624.8000 ETC |
37.3054 USD |
31.9949 USD |
33.9396 USD |
33.5899 USD |