Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
14.1949 USD |
1,909.4800 ETC |
13.7325 USD |
13.7225 USD |
14.1683 USD |
14.3684 USD |
| 2022-06-16 |
14.5748 USD |
2,486.2800 ETC |
15.8151 USD |
13.5807 USD |
13.7523 USD |
13.7031 USD |
| 2022-06-15 |
14.3879 USD |
14,797.2100 ETC |
14.5393 USD |
12.9022 USD |
13.1962 USD |
15.7852 USD |
| 2022-06-14 |
14.2132 USD |
10,730.6900 ETC |
14.4043 USD |
13.1028 USD |
13.7031 USD |
14.4917 USD |
| 2022-06-13 |
15.0091 USD |
13,868.8800 ETC |
16.5240 USD |
13.9425 USD |
14.4046 USD |
14.3783 USD |
| 2022-06-12 |
17.3187 USD |
5,035.0900 ETC |
18.3700 USD |
16.6400 USD |
16.9470 USD |
16.7579 USD |
| 2022-06-11 |
18.7793 USD |
3,152.3200 ETC |
20.1319 USD |
17.8900 USD |
18.2685 USD |
18.1019 USD |
| 2022-06-10 |
20.6750 USD |
3,533.3500 ETC |
20.9604 USD |
19.7904 USD |
20.1315 USD |
19.8914 USD |
| 2022-06-09 |
21.2299 USD |
938.9100 ETC |
21.2434 USD |
20.9522 USD |
21.0794 USD |
21.1864 USD |
| 2022-06-08 |
21.4693 USD |
1,214.2900 ETC |
21.5143 USD |
21.0307 USD |
21.2750 USD |
21.3564 USD |
| 2022-06-07 |
21.3979 USD |
4,534.3300 ETC |
22.4573 USD |
20.8256 USD |
21.0790 USD |
21.4738 USD |
| 2022-06-06 |
22.6128 USD |
3,257.2400 ETC |
21.7779 USD |
21.7779 USD |
22.1407 USD |
22.3774 USD |
| 2022-06-05 |
21.8993 USD |
758.4400 ETC |
22.0003 USD |
21.6901 USD |
21.7133 USD |
21.9068 USD |
| 2022-06-04 |
21.7756 USD |
824.5200 ETC |
21.8516 USD |
21.5251 USD |
21.6558 USD |
21.9343 USD |
| 2022-06-03 |
21.7848 USD |
1,123.2200 ETC |
22.3524 USD |
21.2689 USD |
21.5246 USD |
21.7845 USD |
| 2022-06-02 |
22.0111 USD |
2,366.1200 ETC |
21.9686 USD |
21.6295 USD |
21.8940 USD |
22.4614 USD |
| 2022-06-01 |
23.0501 USD |
4,578.0800 ETC |
23.7608 USD |
21.4822 USD |
22.0202 USD |
22.0281 USD |
| 2022-05-31 |
23.8800 USD |
13,843.1600 ETC |
24.8329 USD |
22.9789 USD |
23.5190 USD |
23.9032 USD |
| 2022-05-30 |
24.2166 USD |
7,632.5300 ETC |
23.7921 USD |
23.3937 USD |
23.8283 USD |
24.8051 USD |
| 2022-05-29 |
22.9589 USD |
2,822.9400 ETC |
22.6884 USD |
22.1926 USD |
22.6502 USD |
23.5165 USD |
| 2022-05-28 |
22.7389 USD |
3,136.3500 ETC |
22.4840 USD |
22.3544 USD |
22.5049 USD |
22.7529 USD |
| 2022-05-27 |
22.4998 USD |
13,214.5600 ETC |
21.9300 USD |
21.4989 USD |
22.3041 USD |
22.3566 USD |
| 2022-05-26 |
22.0598 USD |
11,679.5700 ETC |
23.7971 USD |
20.8015 USD |
21.8222 USD |
21.8651 USD |
| 2022-05-25 |
24.4045 USD |
28,726.6300 ETC |
24.2040 USD |
23.4664 USD |
23.7959 USD |
23.6364 USD |
| 2022-05-24 |
23.2947 USD |
21,150.7400 ETC |
21.8175 USD |
21.0777 USD |
21.5803 USD |
24.1454 USD |
| 2022-05-23 |
22.7977 USD |
13,827.2300 ETC |
20.9895 USD |
20.6390 USD |
20.8109 USD |
21.9342 USD |
| 2022-05-22 |
20.9419 USD |
3,809.5800 ETC |
20.3601 USD |
20.1611 USD |
20.2426 USD |
21.1190 USD |
| 2022-05-21 |
20.3648 USD |
2,315.7900 ETC |
20.1421 USD |
19.8673 USD |
20.0505 USD |
20.3252 USD |
| 2022-05-20 |
20.4931 USD |
3,576.7600 ETC |
20.8113 USD |
19.7281 USD |
20.0430 USD |
20.1107 USD |
| 2022-05-19 |
20.2616 USD |
2,924.5000 ETC |
19.7395 USD |
19.4561 USD |
19.9269 USD |
20.6872 USD |
| 2022-05-18 |
20.4939 USD |
3,686.1800 ETC |
21.8713 USD |
19.7652 USD |
20.2369 USD |
19.7652 USD |
| 2022-05-17 |
21.2481 USD |
3,142.9400 ETC |
20.9370 USD |
20.5984 USD |
21.1387 USD |
21.6676 USD |
| 2022-05-16 |
21.6593 USD |
7,997.7500 ETC |
22.0286 USD |
20.3097 USD |
20.6928 USD |
20.7620 USD |
| 2022-05-15 |
21.3123 USD |
3,186.7900 ETC |
21.0728 USD |
20.4157 USD |
20.5895 USD |
21.9500 USD |
| 2022-05-14 |
20.5304 USD |
3,756.2500 ETC |
20.4836 USD |
19.5252 USD |
19.7622 USD |
21.0065 USD |
| 2022-05-13 |
20.7357 USD |
8,212.5800 ETC |
18.8394 USD |
18.6698 USD |
19.4365 USD |
20.6356 USD |
| 2022-05-12 |
18.0249 USD |
56,657.3100 ETC |
19.8642 USD |
15.5000 USD |
17.3912 USD |
19.1122 USD |
| 2022-05-11 |
21.5805 USD |
60,828.1100 ETC |
23.8860 USD |
18.5850 USD |
19.9691 USD |
19.4395 USD |
| 2022-05-10 |
23.1502 USD |
14,184.1700 ETC |
22.6589 USD |
21.0000 USD |
23.3824 USD |
23.7831 USD |
| 2022-05-09 |
24.4840 USD |
18,848.3700 ETC |
26.5466 USD |
22.7025 USD |
23.7438 USD |
23.3696 USD |
| 2022-05-08 |
26.4778 USD |
5,659.5400 ETC |
27.0428 USD |
26.1051 USD |
26.4482 USD |
26.3876 USD |
| 2022-05-07 |
27.1938 USD |
4,262.6400 ETC |
27.8844 USD |
26.2146 USD |
26.8631 USD |
26.8448 USD |
| 2022-05-06 |
27.7744 USD |
6,416.9200 ETC |
28.2884 USD |
27.0380 USD |
27.7421 USD |
27.9496 USD |
| 2022-05-05 |
29.7348 USD |
25,426.3700 ETC |
30.7930 USD |
27.5132 USD |
28.1813 USD |
28.1487 USD |
| 2022-05-04 |
29.0842 USD |
8,821.3100 ETC |
26.8677 USD |
26.8677 USD |
27.0876 USD |
30.7750 USD |
| 2022-05-03 |
27.0090 USD |
1,671.6200 ETC |
27.3910 USD |
26.5001 USD |
26.8262 USD |
26.8486 USD |
| 2022-05-02 |
27.3547 USD |
9,884.8500 ETC |
27.5743 USD |
26.6693 USD |
26.8995 USD |
27.6298 USD |
| 2022-05-01 |
27.0576 USD |
8,131.7600 ETC |
26.0117 USD |
25.8954 USD |
26.4443 USD |
27.5960 USD |
| 2022-04-30 |
26.7394 USD |
14,786.6100 ETC |
29.2347 USD |
24.8825 USD |
27.5811 USD |
25.8020 USD |
| 2022-04-29 |
29.9371 USD |
8,040.1900 ETC |
31.0908 USD |
28.6151 USD |
29.1450 USD |
29.1775 USD |