Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
32.9376 USD |
26,680.6200 ETC |
32.9431 USD |
31.2770 USD |
32.2936 USD |
32.7114 USD |
| 2022-08-19 |
35.5466 USD |
40,072.0900 ETC |
39.5216 USD |
32.3802 USD |
33.3333 USD |
33.0276 USD |
| 2022-08-18 |
40.7898 USD |
9,614.1600 ETC |
40.3179 USD |
39.1828 USD |
40.2716 USD |
39.5614 USD |
| 2022-08-17 |
40.1740 USD |
15,283.4400 ETC |
39.8727 USD |
38.7466 USD |
39.4355 USD |
40.3074 USD |
| 2022-08-16 |
40.7641 USD |
12,048.6800 ETC |
41.8666 USD |
39.3921 USD |
39.9280 USD |
39.9630 USD |
| 2022-08-15 |
41.9887 USD |
14,019.9200 ETC |
41.5994 USD |
40.2703 USD |
41.0171 USD |
42.4000 USD |
| 2022-08-14 |
42.0791 USD |
17,180.6800 ETC |
43.5210 USD |
40.5026 USD |
41.1886 USD |
41.5464 USD |
| 2022-08-13 |
44.1704 USD |
25,185.2600 ETC |
43.3843 USD |
42.9006 USD |
43.4630 USD |
43.5414 USD |
| 2022-08-12 |
42.2002 USD |
25,153.8200 ETC |
42.1300 USD |
41.0554 USD |
41.7500 USD |
43.4642 USD |
| 2022-08-11 |
42.3385 USD |
41,928.7300 ETC |
38.7709 USD |
38.3920 USD |
38.5782 USD |
42.2574 USD |
| 2022-08-10 |
38.2240 USD |
22,237.9700 ETC |
36.4269 USD |
36.1044 USD |
36.7285 USD |
38.8302 USD |
| 2022-08-09 |
36.9641 USD |
13,763.0600 ETC |
38.0862 USD |
35.5004 USD |
36.2743 USD |
36.4938 USD |
| 2022-08-08 |
38.1533 USD |
22,712.2500 ETC |
37.6996 USD |
36.8296 USD |
37.5061 USD |
37.9585 USD |
| 2022-08-07 |
37.7062 USD |
15,120.7600 ETC |
37.7999 USD |
36.8066 USD |
37.3718 USD |
37.6413 USD |
| 2022-08-06 |
38.2387 USD |
17,846.0800 ETC |
38.3821 USD |
37.1377 USD |
37.8722 USD |
37.8560 USD |
| 2022-08-05 |
37.0228 USD |
35,735.2000 ETC |
34.7419 USD |
34.7414 USD |
35.4314 USD |
37.9718 USD |
| 2022-08-04 |
35.5056 USD |
22,034.6300 ETC |
35.9878 USD |
34.0732 USD |
34.6265 USD |
34.8900 USD |
| 2022-08-03 |
37.0004 USD |
33,100.2200 ETC |
36.5684 USD |
35.2114 USD |
36.0769 USD |
35.9868 USD |
| 2022-08-02 |
35.8934 USD |
49,802.2200 ETC |
34.9641 USD |
32.1888 USD |
33.1227 USD |
36.8116 USD |
| 2022-08-01 |
35.7106 USD |
59,062.5400 ETC |
36.3919 USD |
33.6000 USD |
34.3357 USD |
34.9438 USD |
| 2022-07-31 |
39.1981 USD |
50,619.7800 ETC |
39.5000 USD |
36.6064 USD |
37.3485 USD |
36.9958 USD |
| 2022-07-30 |
39.8220 USD |
55,062.9600 ETC |
40.6117 USD |
38.2265 USD |
39.4138 USD |
39.0259 USD |
| 2022-07-29 |
41.2245 USD |
149,794.6900 ETC |
40.8324 USD |
37.6521 USD |
39.3050 USD |
40.8432 USD |
| 2022-07-28 |
37.4354 USD |
198,859.7300 ETC |
32.8693 USD |
31.9105 USD |
33.1350 USD |
40.7828 USD |
| 2022-07-27 |
28.8489 USD |
135,671.4200 ETC |
25.1249 USD |
24.9245 USD |
25.2452 USD |
32.4975 USD |
| 2022-07-26 |
23.6767 USD |
29,668.4000 ETC |
23.2369 USD |
22.9180 USD |
23.4428 USD |
24.5193 USD |
| 2022-07-25 |
24.5100 USD |
19,211.2800 ETC |
25.4997 USD |
23.1536 USD |
24.0946 USD |
23.2669 USD |
| 2022-07-24 |
25.9749 USD |
33,607.7900 ETC |
25.5304 USD |
25.2834 USD |
25.5808 USD |
25.7748 USD |
| 2022-07-23 |
26.5814 USD |
37,730.1400 ETC |
24.9174 USD |
24.5958 USD |
25.2911 USD |
25.4450 USD |
| 2022-07-22 |
25.8765 USD |
44,346.7000 ETC |
26.2573 USD |
24.1435 USD |
24.6272 USD |
24.8766 USD |
| 2022-07-21 |
24.0660 USD |
28,751.9000 ETC |
23.3681 USD |
22.1728 USD |
22.7296 USD |
25.6554 USD |
| 2022-07-20 |
24.6213 USD |
44,971.9100 ETC |
25.2915 USD |
23.1056 USD |
23.5000 USD |
23.3006 USD |
| 2022-07-19 |
25.8695 USD |
93,619.9100 ETC |
25.3227 USD |
24.1549 USD |
25.2033 USD |
25.7148 USD |
| 2022-07-18 |
22.5254 USD |
94,761.4500 ETC |
19.4198 USD |
19.2255 USD |
19.8574 USD |
25.2508 USD |
| 2022-07-17 |
19.3553 USD |
64,828.2000 ETC |
17.3294 USD |
16.8421 USD |
17.1268 USD |
19.7408 USD |
| 2022-07-16 |
16.7014 USD |
17,123.2500 ETC |
15.0376 USD |
14.6666 USD |
14.6798 USD |
17.2202 USD |
| 2022-07-15 |
14.8688 USD |
3,368.3400 ETC |
14.7235 USD |
14.5274 USD |
14.6810 USD |
15.1150 USD |
| 2022-07-14 |
14.5536 USD |
2,828.6200 ETC |
14.4299 USD |
13.9727 USD |
13.9803 USD |
14.6039 USD |
| 2022-07-13 |
13.7458 USD |
4,486.4900 ETC |
13.8474 USD |
13.3546 USD |
13.6547 USD |
14.3611 USD |
| 2022-07-12 |
14.0782 USD |
1,850.9600 ETC |
14.1200 USD |
13.7797 USD |
13.9313 USD |
13.8292 USD |
| 2022-07-11 |
14.6635 USD |
1,509.3000 ETC |
15.0531 USD |
14.1350 USD |
14.1400 USD |
14.1350 USD |
| 2022-07-10 |
15.3766 USD |
1,982.2000 ETC |
15.7885 USD |
14.9450 USD |
15.1143 USD |
15.1700 USD |
| 2022-07-09 |
15.8145 USD |
2,520.3200 ETC |
15.6824 USD |
15.6378 USD |
15.7371 USD |
15.9165 USD |
| 2022-07-08 |
15.7745 USD |
823.8700 ETC |
15.9062 USD |
15.4084 USD |
15.5524 USD |
15.7717 USD |
| 2022-07-07 |
15.5497 USD |
2,512.3200 ETC |
15.2051 USD |
15.1013 USD |
15.1073 USD |
15.9151 USD |
| 2022-07-06 |
15.0975 USD |
1,561.1800 ETC |
14.9386 USD |
14.7318 USD |
14.8066 USD |
15.1815 USD |
| 2022-07-05 |
14.9132 USD |
1,385.6700 ETC |
15.4369 USD |
14.3893 USD |
14.5466 USD |
14.9500 USD |
| 2022-07-04 |
15.0072 USD |
2,726.1600 ETC |
14.8046 USD |
14.3836 USD |
14.4091 USD |
15.3550 USD |
| 2022-07-03 |
14.6095 USD |
1,908.9100 ETC |
14.6866 USD |
14.3415 USD |
14.4115 USD |
14.7050 USD |
| 2022-07-02 |
14.6862 USD |
1,001.8200 ETC |
14.6012 USD |
14.3236 USD |
14.4585 USD |
14.8800 USD |