Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
58.0558 USD |
27,822.5300 ETC |
57.1316 USD |
56.2979 USD |
56.8713 USD |
58.8348 USD |
| 2021-09-14 |
56.2779 USD |
16,375.2100 ETC |
55.7074 USD |
55.1722 USD |
55.7477 USD |
57.0131 USD |
| 2021-09-13 |
55.4737 USD |
27,315.3600 ETC |
58.0354 USD |
53.1037 USD |
54.6770 USD |
55.9176 USD |
| 2021-09-12 |
57.8538 USD |
16,064.8300 ETC |
57.1002 USD |
56.1133 USD |
56.8425 USD |
58.1064 USD |
| 2021-09-11 |
57.2489 USD |
15,372.7200 ETC |
56.3705 USD |
55.6351 USD |
56.7182 USD |
56.9642 USD |
| 2021-09-10 |
57.4798 USD |
29,057.6900 ETC |
59.0852 USD |
54.8935 USD |
56.1104 USD |
55.9951 USD |
| 2021-09-09 |
59.1334 USD |
39,136.0400 ETC |
58.7121 USD |
57.3667 USD |
58.6070 USD |
58.6448 USD |
| 2021-09-08 |
57.7616 USD |
73,468.3600 ETC |
59.4603 USD |
53.2530 USD |
55.7342 USD |
58.4614 USD |
| 2021-09-07 |
63.1955 USD |
149,934.4200 ETC |
73.6627 USD |
48.0000 USD |
58.3081 USD |
59.3678 USD |
| 2021-09-06 |
74.1193 USD |
84,835.9600 ETC |
73.5670 USD |
71.6666 USD |
72.2901 USD |
73.7091 USD |
| 2021-09-05 |
71.3521 USD |
60,500.7600 ETC |
68.8848 USD |
68.1750 USD |
68.9065 USD |
73.4426 USD |
| 2021-09-04 |
69.5567 USD |
39,259.8300 ETC |
69.9704 USD |
68.1000 USD |
68.8792 USD |
68.9062 USD |
| 2021-09-03 |
69.7948 USD |
50,674.3500 ETC |
67.8096 USD |
66.1262 USD |
66.8660 USD |
69.8624 USD |
| 2021-09-02 |
68.1457 USD |
55,040.9600 ETC |
68.8712 USD |
66.2850 USD |
67.6055 USD |
67.7876 USD |
| 2021-09-01 |
65.8862 USD |
46,305.1100 ETC |
63.7801 USD |
62.1694 USD |
63.0983 USD |
68.9083 USD |
| 2021-08-31 |
63.3836 USD |
30,714.7900 ETC |
61.8354 USD |
60.6036 USD |
61.6116 USD |
64.0543 USD |
| 2021-08-30 |
63.0457 USD |
22,047.3800 ETC |
63.3323 USD |
61.0879 USD |
61.8037 USD |
61.8649 USD |
| 2021-08-29 |
64.2012 USD |
19,012.0200 ETC |
64.2302 USD |
62.8931 USD |
63.5938 USD |
63.3899 USD |
| 2021-08-28 |
64.7872 USD |
37,556.1400 ETC |
64.1536 USD |
62.8205 USD |
63.6242 USD |
64.0851 USD |
| 2021-08-27 |
61.4661 USD |
19,267.7300 ETC |
59.6551 USD |
58.6653 USD |
59.3920 USD |
63.7772 USD |
| 2021-08-26 |
60.8566 USD |
29,488.1600 ETC |
63.8391 USD |
58.6828 USD |
59.8772 USD |
59.7966 USD |
| 2021-08-25 |
62.9947 USD |
26,751.1200 ETC |
62.8449 USD |
60.9147 USD |
61.8514 USD |
63.7161 USD |
| 2021-08-24 |
64.3454 USD |
35,020.1100 ETC |
68.2998 USD |
60.9363 USD |
63.4670 USD |
63.3680 USD |
| 2021-08-23 |
68.1273 USD |
30,914.0400 ETC |
67.4377 USD |
66.7869 USD |
67.6027 USD |
68.2505 USD |
| 2021-08-22 |
66.5917 USD |
16,008.7100 ETC |
67.8460 USD |
64.7957 USD |
66.1266 USD |
67.4218 USD |
| 2021-08-21 |
68.5061 USD |
16,693.8000 ETC |
70.1656 USD |
66.8552 USD |
67.9310 USD |
67.6795 USD |
| 2021-08-20 |
68.1088 USD |
33,381.7600 ETC |
67.0858 USD |
66.0439 USD |
66.8010 USD |
68.5641 USD |
| 2021-08-19 |
64.2453 USD |
28,674.3800 ETC |
64.1313 USD |
60.6939 USD |
62.0575 USD |
67.0858 USD |
| 2021-08-18 |
63.2769 USD |
43,639.4100 ETC |
63.0271 USD |
59.7167 USD |
62.4253 USD |
64.7500 USD |
| 2021-08-17 |
66.6875 USD |
55,711.6500 ETC |
69.0399 USD |
61.0100 USD |
64.2493 USD |
62.9431 USD |
| 2021-08-16 |
71.6071 USD |
63,388.7900 ETC |
74.9934 USD |
64.3857 USD |
70.0885 USD |
69.1412 USD |
| 2021-08-15 |
72.5182 USD |
154,985.5900 ETC |
67.2900 USD |
67.0167 USD |
70.9396 USD |
75.0781 USD |
| 2021-08-14 |
65.1277 USD |
60,663.9900 ETC |
64.3766 USD |
61.8712 USD |
63.6544 USD |
67.3440 USD |
| 2021-08-13 |
62.2115 USD |
44,087.3400 ETC |
60.1820 USD |
59.3910 USD |
61.0373 USD |
63.9625 USD |
| 2021-08-12 |
61.4467 USD |
47,574.1200 ETC |
60.8300 USD |
57.6087 USD |
59.3093 USD |
59.6870 USD |
| 2021-08-11 |
61.4792 USD |
44,523.7400 ETC |
58.9150 USD |
58.5667 USD |
59.2650 USD |
61.1097 USD |
| 2021-08-10 |
58.7109 USD |
23,676.5300 ETC |
58.9715 USD |
57.0000 USD |
57.9923 USD |
58.8640 USD |
| 2021-08-09 |
58.3502 USD |
22,609.0000 ETC |
57.1006 USD |
55.0000 USD |
56.4216 USD |
58.8393 USD |
| 2021-08-08 |
60.0894 USD |
55,426.9800 ETC |
60.6130 USD |
55.9168 USD |
57.0687 USD |
57.1680 USD |
| 2021-08-07 |
57.9172 USD |
73,091.6000 ETC |
53.1493 USD |
52.7473 USD |
54.8975 USD |
60.7612 USD |
| 2021-08-06 |
52.7932 USD |
13,977.4400 ETC |
52.5933 USD |
51.3028 USD |
51.7882 USD |
52.9671 USD |
| 2021-08-05 |
51.7979 USD |
21,481.6500 ETC |
51.6351 USD |
48.8690 USD |
49.8041 USD |
52.5961 USD |
| 2021-08-04 |
50.6407 USD |
19,064.3100 ETC |
49.4186 USD |
48.6000 USD |
48.8982 USD |
51.6461 USD |
| 2021-08-03 |
49.5974 USD |
12,558.2800 ETC |
51.2843 USD |
48.3962 USD |
49.3076 USD |
49.6516 USD |
| 2021-08-02 |
51.2609 USD |
8,193.2000 ETC |
50.2166 USD |
49.3570 USD |
50.4733 USD |
51.4300 USD |
| 2021-08-01 |
52.2775 USD |
24,868.3100 ETC |
51.2596 USD |
49.0955 USD |
51.7119 USD |
50.0624 USD |
| 2021-07-31 |
51.0439 USD |
19,567.4300 ETC |
51.0514 USD |
49.6808 USD |
50.4518 USD |
51.4830 USD |
| 2021-07-30 |
49.6927 USD |
20,375.4300 ETC |
49.3796 USD |
47.4373 USD |
48.3799 USD |
50.6818 USD |
| 2021-07-29 |
48.9593 USD |
10,675.6100 ETC |
49.3292 USD |
48.3092 USD |
48.6934 USD |
49.2783 USD |
| 2021-07-28 |
49.3439 USD |
21,280.1400 ETC |
49.3911 USD |
47.9759 USD |
49.0400 USD |
48.9582 USD |