Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
28.7676 USD |
7,860.1800 ETC |
28.6583 USD |
28.0000 USD |
28.3799 USD |
28.2598 USD |
| 2022-09-24 |
28.9820 USD |
8,148.9500 ETC |
28.9320 USD |
28.3378 USD |
28.6182 USD |
28.7057 USD |
| 2022-09-23 |
28.4390 USD |
24,309.7900 ETC |
28.6307 USD |
27.2605 USD |
27.8310 USD |
28.8949 USD |
| 2022-09-22 |
28.2994 USD |
12,029.2600 ETC |
27.6807 USD |
27.6794 USD |
27.9254 USD |
28.6500 USD |
| 2022-09-21 |
28.8461 USD |
47,899.7500 ETC |
29.1231 USD |
26.9698 USD |
27.6861 USD |
27.9000 USD |
| 2022-09-20 |
29.4048 USD |
16,272.6500 ETC |
30.3493 USD |
28.6385 USD |
29.0132 USD |
29.4015 USD |
| 2022-09-19 |
28.9533 USD |
37,411.9900 ETC |
29.5263 USD |
27.4430 USD |
28.2442 USD |
30.4244 USD |
| 2022-09-18 |
31.2923 USD |
23,058.6700 ETC |
34.2500 USD |
28.9890 USD |
30.0338 USD |
29.7750 USD |
| 2022-09-17 |
34.2677 USD |
10,994.0000 ETC |
34.0840 USD |
33.5508 USD |
33.7847 USD |
34.4611 USD |
| 2022-09-16 |
33.9521 USD |
38,390.3100 ETC |
35.6656 USD |
32.8771 USD |
33.7912 USD |
34.0393 USD |
| 2022-09-15 |
37.4203 USD |
82,953.9200 ETC |
39.1511 USD |
35.1666 USD |
36.1411 USD |
35.5340 USD |
| 2022-09-14 |
37.3257 USD |
33,028.2700 ETC |
35.2882 USD |
35.1158 USD |
35.7530 USD |
39.1763 USD |
| 2022-09-13 |
36.6675 USD |
34,201.9100 ETC |
38.4622 USD |
34.6626 USD |
35.3831 USD |
35.4278 USD |
| 2022-09-12 |
38.9892 USD |
33,213.7300 ETC |
38.5578 USD |
37.2000 USD |
37.8312 USD |
38.5105 USD |
| 2022-09-11 |
38.7107 USD |
12,502.7300 ETC |
39.3036 USD |
37.6200 USD |
38.4905 USD |
38.3549 USD |
| 2022-09-10 |
39.1661 USD |
14,519.6000 ETC |
39.1787 USD |
38.0794 USD |
38.4682 USD |
39.5990 USD |
| 2022-09-09 |
38.8559 USD |
32,750.6200 ETC |
37.1279 USD |
36.6576 USD |
37.0317 USD |
39.1287 USD |
| 2022-09-08 |
36.7124 USD |
22,860.7800 ETC |
37.2817 USD |
35.5057 USD |
36.5144 USD |
36.8261 USD |
| 2022-09-07 |
35.2976 USD |
50,950.3200 ETC |
34.3528 USD |
33.1793 USD |
33.9245 USD |
37.3492 USD |
| 2022-09-06 |
39.1782 USD |
80,723.7400 ETC |
39.7236 USD |
34.1935 USD |
35.9416 USD |
34.8735 USD |
| 2022-09-05 |
36.4376 USD |
32,705.2700 ETC |
32.5047 USD |
31.5922 USD |
31.9725 USD |
39.6151 USD |
| 2022-09-04 |
32.1455 USD |
4,326.6900 ETC |
32.1800 USD |
31.6660 USD |
31.9656 USD |
32.4940 USD |
| 2022-09-03 |
32.3024 USD |
1,597.0600 ETC |
32.3456 USD |
32.0000 USD |
32.2394 USD |
32.2139 USD |
| 2022-09-02 |
33.0336 USD |
8,388.7000 ETC |
32.9598 USD |
31.9792 USD |
32.4254 USD |
32.4254 USD |
| 2022-09-01 |
32.0982 USD |
8,314.6100 ETC |
32.7027 USD |
31.0500 USD |
31.6976 USD |
32.9792 USD |
| 2022-08-31 |
32.7770 USD |
5,905.0900 ETC |
32.3654 USD |
31.9215 USD |
32.3766 USD |
32.2978 USD |
| 2022-08-30 |
33.1437 USD |
14,247.5900 ETC |
33.5493 USD |
31.3841 USD |
31.7081 USD |
32.4350 USD |
| 2022-08-29 |
32.1341 USD |
12,712.6200 ETC |
30.9521 USD |
30.4000 USD |
30.8143 USD |
33.4834 USD |
| 2022-08-28 |
32.4050 USD |
8,520.9600 ETC |
32.9139 USD |
31.1076 USD |
31.9744 USD |
31.2281 USD |
| 2022-08-27 |
33.2375 USD |
7,960.5700 ETC |
33.8870 USD |
32.0000 USD |
32.3617 USD |
33.1440 USD |
| 2022-08-26 |
36.4023 USD |
26,968.9500 ETC |
36.9810 USD |
33.8137 USD |
34.6930 USD |
33.9351 USD |
| 2022-08-25 |
37.0435 USD |
22,595.6500 ETC |
35.2367 USD |
35.2367 USD |
35.8585 USD |
37.1833 USD |
| 2022-08-24 |
35.1887 USD |
26,984.1100 ETC |
34.2285 USD |
32.9119 USD |
33.2548 USD |
35.2631 USD |
| 2022-08-23 |
33.9088 USD |
14,264.3000 ETC |
34.0875 USD |
32.3061 USD |
32.7216 USD |
34.3659 USD |
| 2022-08-22 |
32.6462 USD |
6,514.6200 ETC |
33.4794 USD |
31.2679 USD |
32.0000 USD |
33.8539 USD |
| 2022-08-21 |
33.4442 USD |
7,391.3200 ETC |
32.9676 USD |
32.1621 USD |
32.7715 USD |
33.6476 USD |
| 2022-08-20 |
32.9376 USD |
26,680.6200 ETC |
32.9431 USD |
31.2770 USD |
32.2936 USD |
32.7114 USD |
| 2022-08-19 |
35.5466 USD |
40,072.0900 ETC |
39.5216 USD |
32.3802 USD |
33.3333 USD |
33.0276 USD |
| 2022-08-18 |
40.7898 USD |
9,614.1600 ETC |
40.3179 USD |
39.1828 USD |
40.2716 USD |
39.5614 USD |
| 2022-08-17 |
40.1740 USD |
15,283.4400 ETC |
39.8727 USD |
38.7466 USD |
39.4355 USD |
40.3074 USD |
| 2022-08-16 |
40.7641 USD |
12,048.6800 ETC |
41.8666 USD |
39.3921 USD |
39.9280 USD |
39.9630 USD |
| 2022-08-15 |
41.9887 USD |
14,019.9200 ETC |
41.5994 USD |
40.2703 USD |
41.0171 USD |
42.4000 USD |
| 2022-08-14 |
42.0791 USD |
17,180.6800 ETC |
43.5210 USD |
40.5026 USD |
41.1886 USD |
41.5464 USD |
| 2022-08-13 |
44.1704 USD |
25,185.2600 ETC |
43.3843 USD |
42.9006 USD |
43.4630 USD |
43.5414 USD |
| 2022-08-12 |
42.2002 USD |
25,153.8200 ETC |
42.1300 USD |
41.0554 USD |
41.7500 USD |
43.4642 USD |
| 2022-08-11 |
42.3385 USD |
41,928.7300 ETC |
38.7709 USD |
38.3920 USD |
38.5782 USD |
42.2574 USD |
| 2022-08-10 |
38.2240 USD |
22,237.9700 ETC |
36.4269 USD |
36.1044 USD |
36.7285 USD |
38.8302 USD |
| 2022-08-09 |
36.9641 USD |
13,763.0600 ETC |
38.0862 USD |
35.5004 USD |
36.2743 USD |
36.4938 USD |
| 2022-08-08 |
38.1533 USD |
22,712.2500 ETC |
37.6996 USD |
36.8296 USD |
37.5061 USD |
37.9585 USD |
| 2022-08-07 |
37.7062 USD |
15,120.7600 ETC |
37.7999 USD |
36.8066 USD |
37.3718 USD |
37.6413 USD |