Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
54.3292 USD |
17,967.8100 ETC |
55.5200 USD |
52.5000 USD |
53.5518 USD |
53.7693 USD |
| 2021-11-03 |
55.4586 USD |
31,915.1200 ETC |
55.3084 USD |
53.3083 USD |
54.2703 USD |
55.4773 USD |
| 2021-11-02 |
54.6442 USD |
20,551.1100 ETC |
53.8353 USD |
53.2216 USD |
53.7723 USD |
55.4944 USD |
| 2021-11-01 |
53.8320 USD |
19,791.9200 ETC |
54.3603 USD |
52.2159 USD |
53.2869 USD |
53.7743 USD |
| 2021-10-31 |
55.8989 USD |
95,685.4900 ETC |
52.8735 USD |
52.1024 USD |
53.0513 USD |
54.4440 USD |
| 2021-10-30 |
52.7448 USD |
21,288.5000 ETC |
53.9005 USD |
51.6642 USD |
52.4389 USD |
52.5444 USD |
| 2021-10-29 |
53.0407 USD |
29,650.0800 ETC |
52.1747 USD |
51.6679 USD |
52.3569 USD |
53.6873 USD |
| 2021-10-28 |
50.9251 USD |
23,580.5100 ETC |
48.7980 USD |
48.3268 USD |
49.3371 USD |
52.0342 USD |
| 2021-10-27 |
49.7470 USD |
32,293.9600 ETC |
54.1585 USD |
45.0000 USD |
49.0889 USD |
48.7068 USD |
| 2021-10-26 |
55.1918 USD |
21,046.2500 ETC |
55.3612 USD |
53.6408 USD |
54.2854 USD |
54.2673 USD |
| 2021-10-25 |
55.5792 USD |
13,985.3200 ETC |
55.0104 USD |
54.5688 USD |
55.2068 USD |
55.4344 USD |
| 2021-10-24 |
54.6395 USD |
10,471.8300 ETC |
55.9324 USD |
53.5644 USD |
54.2463 USD |
55.0000 USD |
| 2021-10-23 |
55.0386 USD |
6,563.3400 ETC |
54.5893 USD |
53.9324 USD |
54.7241 USD |
55.8624 USD |
| 2021-10-22 |
55.1672 USD |
18,978.4100 ETC |
55.4435 USD |
53.5044 USD |
54.4221 USD |
54.6244 USD |
| 2021-10-21 |
56.8868 USD |
29,995.0100 ETC |
55.6500 USD |
55.3860 USD |
56.0817 USD |
55.6433 USD |
| 2021-10-20 |
54.4218 USD |
9,825.8300 ETC |
52.9538 USD |
52.2828 USD |
52.5173 USD |
55.7493 USD |
| 2021-10-19 |
52.6213 USD |
5,561.2800 ETC |
52.3985 USD |
51.8755 USD |
52.4500 USD |
52.9070 USD |
| 2021-10-18 |
52.6731 USD |
7,506.7400 ETC |
53.0976 USD |
51.8186 USD |
52.3012 USD |
52.5460 USD |
| 2021-10-17 |
52.8037 USD |
9,635.0700 ETC |
54.0310 USD |
50.4065 USD |
52.5322 USD |
53.0838 USD |
| 2021-10-16 |
54.5721 USD |
11,034.0900 ETC |
54.3058 USD |
53.5765 USD |
54.0776 USD |
54.2226 USD |
| 2021-10-15 |
54.5160 USD |
22,010.5900 ETC |
54.5490 USD |
52.5124 USD |
53.3178 USD |
54.4120 USD |
| 2021-10-14 |
54.1859 USD |
8,108.8200 ETC |
53.4479 USD |
52.9096 USD |
53.4521 USD |
54.2354 USD |
| 2021-10-13 |
52.3902 USD |
7,606.5800 ETC |
52.6386 USD |
51.3031 USD |
51.8012 USD |
53.3828 USD |
| 2021-10-12 |
52.2632 USD |
6,904.2900 ETC |
53.7314 USD |
50.9004 USD |
51.5325 USD |
52.8183 USD |
| 2021-10-11 |
54.0961 USD |
10,015.6400 ETC |
52.8260 USD |
52.1133 USD |
53.4482 USD |
53.5700 USD |
| 2021-10-10 |
54.5666 USD |
8,709.8600 ETC |
55.5777 USD |
52.6634 USD |
53.7638 USD |
52.9108 USD |
| 2021-10-09 |
56.1134 USD |
13,047.5900 ETC |
53.6602 USD |
53.2285 USD |
53.9581 USD |
55.6943 USD |
| 2021-10-08 |
54.0976 USD |
10,284.3400 ETC |
54.3477 USD |
53.1806 USD |
53.5526 USD |
53.6629 USD |
| 2021-10-07 |
54.4221 USD |
15,978.0100 ETC |
54.9173 USD |
53.1505 USD |
54.0791 USD |
54.0009 USD |
| 2021-10-06 |
54.5778 USD |
21,392.9900 ETC |
54.3270 USD |
51.0625 USD |
51.6788 USD |
55.0016 USD |
| 2021-10-05 |
53.6954 USD |
15,461.2500 ETC |
52.8153 USD |
52.4328 USD |
53.4482 USD |
54.4273 USD |
| 2021-10-04 |
52.1613 USD |
17,462.3200 ETC |
53.5639 USD |
50.5289 USD |
51.5459 USD |
52.7383 USD |
| 2021-10-03 |
53.8110 USD |
19,063.5700 ETC |
53.1733 USD |
51.9047 USD |
53.0864 USD |
53.8601 USD |
| 2021-10-02 |
53.7650 USD |
32,588.0000 ETC |
51.8999 USD |
51.1998 USD |
53.3831 USD |
52.9867 USD |
| 2021-10-01 |
50.7374 USD |
17,387.0900 ETC |
47.0734 USD |
46.5977 USD |
46.9709 USD |
51.8157 USD |
| 2021-09-30 |
46.5167 USD |
5,718.2500 ETC |
45.4773 USD |
45.3748 USD |
46.2979 USD |
46.8519 USD |
| 2021-09-29 |
45.7158 USD |
10,886.8000 ETC |
45.0041 USD |
44.5832 USD |
45.0442 USD |
45.5000 USD |
| 2021-09-28 |
46.6928 USD |
18,534.5100 ETC |
45.4083 USD |
44.8075 USD |
45.2860 USD |
45.5171 USD |
| 2021-09-27 |
46.9150 USD |
6,166.0700 ETC |
47.1365 USD |
45.3378 USD |
46.2599 USD |
45.5417 USD |
| 2021-09-26 |
46.3912 USD |
9,651.0500 ETC |
47.3668 USD |
44.0800 USD |
45.0238 USD |
47.1652 USD |
| 2021-09-25 |
47.8838 USD |
8,902.1000 ETC |
47.6976 USD |
46.1874 USD |
47.3769 USD |
47.5800 USD |
| 2021-09-24 |
47.3563 USD |
16,770.2200 ETC |
51.3835 USD |
44.0845 USD |
45.9212 USD |
47.6404 USD |
| 2021-09-23 |
50.8189 USD |
6,647.9900 ETC |
51.2261 USD |
49.4939 USD |
50.1875 USD |
51.2949 USD |
| 2021-09-22 |
48.4851 USD |
11,410.1100 ETC |
45.5828 USD |
45.0000 USD |
46.5624 USD |
51.3196 USD |
| 2021-09-21 |
47.7649 USD |
23,185.9700 ETC |
49.1529 USD |
44.7292 USD |
45.6735 USD |
45.3650 USD |
| 2021-09-20 |
50.7361 USD |
53,332.0700 ETC |
55.3200 USD |
47.2677 USD |
49.6690 USD |
48.9926 USD |
| 2021-09-19 |
56.1752 USD |
19,600.3000 ETC |
57.1388 USD |
54.8003 USD |
55.4754 USD |
55.2803 USD |
| 2021-09-18 |
57.2525 USD |
20,500.1900 ETC |
56.6604 USD |
55.7543 USD |
56.6831 USD |
57.1358 USD |
| 2021-09-17 |
57.4893 USD |
28,606.9800 ETC |
58.0060 USD |
56.0567 USD |
56.7152 USD |
56.6281 USD |
| 2021-09-16 |
58.4692 USD |
17,537.0300 ETC |
59.2793 USD |
56.8428 USD |
57.8197 USD |
58.0342 USD |