Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
12...101112
Date Price Volume Open Low High Close
2019-11-09 4.9730 USD 3,148.9800 ETC 4.9613 USD 4.9259 USD 5.0470 USD 4.9569 USD
2019-11-08 5.0205 USD 5,803.7000 ETC 5.2325 USD 4.8000 USD 5.2726 USD 4.9688 USD
2019-11-07 5.1802 USD 7,567.7700 ETC 5.0598 USD 5.0464 USD 5.3416 USD 5.2392 USD
2019-11-06 5.0672 USD 5,337.8900 ETC 5.0242 USD 4.9944 USD 5.1760 USD 5.0758 USD
2019-11-05 4.9869 USD 4,208.9000 ETC 4.9499 USD 4.8579 USD 5.0723 USD 5.0273 USD
2019-11-04 4.9448 USD 2,927.6800 ETC 4.8847 USD 4.8544 USD 5.0310 USD 4.9674 USD
2019-11-03 4.9114 USD 2,274.8800 ETC 4.9535 USD 4.8422 USD 4.9970 USD 4.8831 USD
2019-11-02 4.8855 USD 7,325.2800 ETC 4.8876 USD 4.8352 USD 5.0235 USD 4.9328 USD
2019-11-01 4.8556 USD 6,021.7400 ETC 4.8056 USD 4.7960 USD 4.9450 USD 4.8764 USD
2019-10-31 4.8486 USD 11,569.4100 ETC 4.7903 USD 4.6786 USD 4.9700 USD 4.8149 USD
2019-10-30 4.8322 USD 8,348.4300 ETC 4.9412 USD 4.7290 USD 4.9753 USD 4.7954 USD
2019-10-29 4.9577 USD 21,062.7300 ETC 4.7467 USD 4.7467 USD 5.1533 USD 4.9258 USD
2019-10-28 4.8416 USD 12,693.6000 ETC 4.7932 USD 4.7479 USD 5.0080 USD 4.7539 USD
2019-10-27 4.7538 USD 13,396.0000 ETC 4.5946 USD 4.5612 USD 4.9292 USD 4.7876 USD
2019-10-26 4.6762 USD 11,547.7400 ETC 4.7644 USD 4.4848 USD 5.1060 USD 4.5833 USD
2019-10-25 4.5197 USD 9,781.5700 ETC 4.2777 USD 4.2349 USD 4.9916 USD 4.7552 USD
2019-10-24 4.2873 USD 14,244.5600 ETC 4.2497 USD 4.1938 USD 4.3634 USD 4.2765 USD
2019-10-23 4.2458 USD 17,887.8800 ETC 4.4587 USD 4.0302 USD 4.4855 USD 4.2599 USD
2019-10-22 4.5663 USD 19,838.6200 ETC 4.5959 USD 4.4310 USD 4.6510 USD 4.4582 USD
2019-10-21 4.5551 USD 8,515.5000 ETC 4.5071 USD 4.4326 USD 4.6800 USD 4.5988 USD
2019-10-20 4.4459 USD 2,955.5500 ETC 4.4324 USD 4.3737 USD 4.5522 USD 4.5060 USD
2019-10-19 4.4234 USD 6,284.7800 ETC 4.4211 USD 4.3841 USD 4.4678 USD 4.4217 USD
2019-10-18 4.4254 USD 10,072.3300 ETC 4.5050 USD 4.3402 USD 4.5186 USD 4.4185 USD
2019-10-17 4.4873 USD 18,264.2600 ETC 4.4219 USD 4.3787 USD 4.5715 USD 4.5003 USD
2019-10-16 4.4566 USD 28,152.3400 ETC 4.5203 USD 4.1675 USD 4.6926 USD 4.4212 USD
2019-10-15 4.5999 USD 18,253.5700 ETC 4.8007 USD 4.4632 USD 4.8012 USD 4.5343 USD
2019-10-14 4.7889 USD 4,209.5300 ETC 4.7473 USD 4.7262 USD 4.8489 USD 4.7903 USD
2019-10-13 4.7452 USD 4,938.3100 ETC 4.7061 USD 4.6868 USD 4.8083 USD 4.7492 USD
2019-10-12 4.7064 USD 3,586.4000 ETC 4.6481 USD 4.6481 USD 4.7530 USD 4.7135 USD
2019-10-11 4.8166 USD 16,078.7700 ETC 4.8457 USD 4.6386 USD 4.9411 USD 4.6478 USD
2019-10-10 4.9363 USD 6,806.2800 ETC 5.0788 USD 4.8381 USD 5.1131 USD 4.8467 USD
2019-10-09 4.9334 USD 7,257.6200 ETC 4.6269 USD 4.5916 USD 5.2154 USD 5.0835 USD
2019-10-08 4.6463 USD 2,673.8800 ETC 4.6765 USD 4.5772 USD 4.7393 USD 4.6396 USD
2019-10-07 4.6232 USD 3,600.6600 ETC 4.4929 USD 4.4611 USD 4.7361 USD 4.6830 USD
2019-10-06 4.5294 USD 5,075.4300 ETC 4.6268 USD 4.3844 USD 4.6373 USD 4.4911 USD
2019-10-05 4.6018 USD 2,705.4700 ETC 4.5890 USD 4.5580 USD 4.6572 USD 4.6257 USD
2019-10-04 4.5905 USD 3,099.3400 ETC 4.6129 USD 4.4877 USD 4.6711 USD 4.5899 USD
2019-10-03 4.6028 USD 3,372.4100 ETC 4.6630 USD 4.5200 USD 4.7014 USD 4.6154 USD
2019-10-02 4.6187 USD 4,326.1400 ETC 4.6258 USD 4.5600 USD 4.6976 USD 4.6976 USD
2019-10-01 4.7034 USD 4,741.6900 ETC 4.6719 USD 4.5812 USD 4.8238 USD 4.6248 USD
2019-09-30 4.6407 USD 2,474.6100 ETC 4.5486 USD 4.4227 USD 4.7622 USD 4.7132 USD
2019-09-29 4.5585 USD 946.3500 ETC 4.6804 USD 4.4798 USD 4.6804 USD 4.5601 USD
2019-09-28 4.7035 USD 1,126.9900 ETC 4.7101 USD 4.6577 USD 4.7453 USD 4.6982 USD
2019-09-27 4.5938 USD 1,269.3000 ETC 4.6225 USD 4.5463 USD 4.6761 USD 4.6202 USD
2019-09-26 4.7032 USD 628.2700 ETC 4.7284 USD 4.5079 USD 4.7947 USD 4.5292 USD
2019-09-25 4.5657 USD 5,009.1600 ETC 4.5190 USD 4.4971 USD 4.9075 USD 4.8181 USD
12...101112