Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
22.3587 USD |
22,104.2200 ETC |
22.8277 USD |
21.7716 USD |
21.9104 USD |
22.4662 USD |
| 2023-02-21 |
23.3696 USD |
43,422.6300 ETC |
23.2727 USD |
22.4000 USD |
22.6630 USD |
22.6901 USD |
| 2023-02-20 |
23.0070 USD |
39,104.8000 ETC |
22.5220 USD |
21.7964 USD |
22.3806 USD |
23.2152 USD |
| 2023-02-19 |
22.7863 USD |
10,404.5900 ETC |
22.6135 USD |
22.2417 USD |
22.5202 USD |
22.6520 USD |
| 2023-02-18 |
22.5872 USD |
13,422.8300 ETC |
22.4288 USD |
22.1381 USD |
22.2750 USD |
22.6344 USD |
| 2023-02-17 |
21.8504 USD |
23,198.4900 ETC |
21.3417 USD |
21.2262 USD |
21.6366 USD |
22.4601 USD |
| 2023-02-16 |
22.3320 USD |
31,155.5200 ETC |
22.4951 USD |
21.2925 USD |
21.5368 USD |
21.3583 USD |
| 2023-02-15 |
21.4874 USD |
16,724.2700 ETC |
21.2439 USD |
20.9100 USD |
20.9850 USD |
22.4413 USD |
| 2023-02-14 |
20.6762 USD |
18,611.8700 ETC |
20.6680 USD |
20.2162 USD |
20.4956 USD |
21.2275 USD |
| 2023-02-13 |
20.5251 USD |
20,150.5100 ETC |
21.0132 USD |
20.0492 USD |
20.1993 USD |
20.6874 USD |
| 2023-02-12 |
21.3698 USD |
22,499.1300 ETC |
21.4999 USD |
20.7385 USD |
21.0271 USD |
21.0193 USD |
| 2023-02-11 |
21.3120 USD |
5,512.6300 ETC |
21.0138 USD |
20.9501 USD |
21.1152 USD |
21.4432 USD |
| 2023-02-10 |
21.0738 USD |
19,583.9300 ETC |
20.8583 USD |
20.8015 USD |
20.9889 USD |
21.0132 USD |
| 2023-02-09 |
21.9790 USD |
34,768.8600 ETC |
22.6354 USD |
20.3599 USD |
20.9315 USD |
20.9060 USD |
| 2023-02-08 |
22.7070 USD |
14,874.2600 ETC |
23.2543 USD |
22.1381 USD |
22.4503 USD |
22.6086 USD |
| 2023-02-07 |
22.5763 USD |
14,627.8200 ETC |
22.1294 USD |
22.0921 USD |
22.2483 USD |
23.1855 USD |
| 2023-02-06 |
22.4689 USD |
8,099.0500 ETC |
22.8820 USD |
21.9528 USD |
22.3743 USD |
22.1745 USD |
| 2023-02-05 |
23.0801 USD |
16,027.0600 ETC |
23.8393 USD |
22.4546 USD |
22.6313 USD |
22.9223 USD |
| 2023-02-04 |
23.8929 USD |
24,503.2200 ETC |
23.1385 USD |
23.0000 USD |
23.3061 USD |
24.2151 USD |
| 2023-02-03 |
23.2189 USD |
21,923.3000 ETC |
22.4273 USD |
22.2980 USD |
22.9800 USD |
23.2068 USD |
| 2023-02-02 |
23.0576 USD |
24,803.5500 ETC |
22.4350 USD |
21.9712 USD |
22.4627 USD |
22.4000 USD |
| 2023-02-01 |
21.6080 USD |
21,184.3700 ETC |
21.6820 USD |
20.9944 USD |
21.1772 USD |
22.3729 USD |
| 2023-01-31 |
21.6081 USD |
8,061.6800 ETC |
21.3552 USD |
21.2535 USD |
21.3889 USD |
21.6952 USD |
| 2023-01-30 |
22.0110 USD |
25,968.7300 ETC |
22.7370 USD |
20.8917 USD |
21.2224 USD |
21.3055 USD |
| 2023-01-29 |
22.4306 USD |
21,773.5300 ETC |
21.7203 USD |
21.6474 USD |
22.2962 USD |
22.7533 USD |
| 2023-01-28 |
21.8077 USD |
8,254.1600 ETC |
21.9488 USD |
21.5046 USD |
21.6578 USD |
21.6672 USD |
| 2023-01-27 |
21.7870 USD |
5,842.7300 ETC |
22.0098 USD |
21.2910 USD |
21.4400 USD |
22.0088 USD |
| 2023-01-26 |
21.9335 USD |
6,041.3800 ETC |
21.9508 USD |
21.5044 USD |
21.7429 USD |
21.9383 USD |
| 2023-01-25 |
21.3750 USD |
6,217.6500 ETC |
21.1570 USD |
20.5929 USD |
20.9748 USD |
21.8764 USD |
| 2023-01-24 |
22.0135 USD |
9,316.1900 ETC |
22.7449 USD |
20.9749 USD |
21.2941 USD |
21.2019 USD |
| 2023-01-23 |
22.9206 USD |
16,888.1700 ETC |
22.6180 USD |
22.1842 USD |
22.6717 USD |
22.6820 USD |
| 2023-01-22 |
22.7821 USD |
20,228.5400 ETC |
21.7621 USD |
21.6236 USD |
21.8582 USD |
22.5558 USD |
| 2023-01-21 |
22.2662 USD |
21,495.0100 ETC |
22.5034 USD |
21.7570 USD |
22.1712 USD |
21.7914 USD |
| 2023-01-20 |
21.7585 USD |
11,528.8000 ETC |
20.7025 USD |
20.5239 USD |
20.5862 USD |
22.4270 USD |
| 2023-01-19 |
20.6223 USD |
12,442.2100 ETC |
20.4347 USD |
20.3015 USD |
20.3951 USD |
20.6724 USD |
| 2023-01-18 |
21.0456 USD |
20,745.8100 ETC |
21.8326 USD |
20.1714 USD |
20.6760 USD |
20.3862 USD |
| 2023-01-17 |
22.1960 USD |
13,780.9800 ETC |
21.6920 USD |
21.6107 USD |
22.0421 USD |
22.0488 USD |
| 2023-01-16 |
22.0275 USD |
12,718.4700 ETC |
22.3900 USD |
21.2041 USD |
21.7134 USD |
21.8789 USD |
| 2023-01-15 |
21.6234 USD |
16,752.0700 ETC |
22.4864 USD |
13.0000 USD |
21.7200 USD |
22.5109 USD |
| 2023-01-14 |
22.6126 USD |
29,653.5500 ETC |
21.6920 USD |
21.6000 USD |
22.3432 USD |
22.5189 USD |
| 2023-01-13 |
21.2611 USD |
16,448.4200 ETC |
20.8610 USD |
20.6081 USD |
20.7984 USD |
21.5829 USD |
| 2023-01-12 |
20.4299 USD |
27,087.8600 ETC |
20.5326 USD |
19.7606 USD |
20.1151 USD |
21.1566 USD |
| 2023-01-11 |
19.8621 USD |
10,479.4700 ETC |
20.2405 USD |
19.4182 USD |
19.5745 USD |
20.3700 USD |
| 2023-01-10 |
20.1177 USD |
12,620.8100 ETC |
20.1207 USD |
19.6469 USD |
20.0799 USD |
20.1661 USD |
| 2023-01-09 |
20.8922 USD |
34,099.8800 ETC |
20.3806 USD |
19.9293 USD |
20.1741 USD |
20.0609 USD |
| 2023-01-08 |
19.9207 USD |
18,924.1500 ETC |
19.9981 USD |
19.5714 USD |
19.7257 USD |
20.2489 USD |
| 2023-01-07 |
20.1119 USD |
12,355.8000 ETC |
20.4940 USD |
19.7779 USD |
19.9737 USD |
19.9990 USD |
| 2023-01-06 |
19.2052 USD |
22,446.0700 ETC |
18.2118 USD |
17.8556 USD |
18.1260 USD |
20.4423 USD |
| 2023-01-05 |
18.7298 USD |
19,488.1200 ETC |
19.1337 USD |
18.0719 USD |
18.3378 USD |
18.2455 USD |
| 2023-01-04 |
18.2261 USD |
39,601.3900 ETC |
15.9836 USD |
15.9836 USD |
16.2126 USD |
19.1181 USD |