Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
12...9101112
Date Price Volume Open Low High Close
2019-12-03 3.8744 USD 2,849.5800 ETC 3.8567 USD 3.8256 USD 3.9343 USD 3.8374 USD
2019-12-02 3.8484 USD 8,144.2000 ETC 3.9407 USD 3.7937 USD 3.9568 USD 3.8617 USD
2019-12-01 3.8730 USD 9,209.6300 ETC 3.9427 USD 3.8139 USD 4.0137 USD 3.9373 USD
2019-11-30 4.0087 USD 7,192.7200 ETC 4.0872 USD 3.8962 USD 4.1076 USD 3.9503 USD
2019-11-29 4.0539 USD 5,470.4100 ETC 3.9354 USD 3.9267 USD 4.1280 USD 4.0889 USD
2019-11-28 3.9620 USD 18,071.1500 ETC 3.9776 USD 3.8979 USD 4.0225 USD 3.9462 USD
2019-11-27 3.9248 USD 13,503.1800 ETC 3.8762 USD 3.6853 USD 4.0513 USD 3.9603 USD
2019-11-26 3.8532 USD 4,466.5100 ETC 3.7820 USD 3.7643 USD 3.9171 USD 3.8719 USD
2019-11-25 3.7447 USD 24,725.1300 ETC 3.7140 USD 3.5474 USD 3.9758 USD 3.7870 USD
2019-11-24 3.8221 USD 17,665.7100 ETC 4.0019 USD 3.6763 USD 4.0019 USD 3.7029 USD
2019-11-23 3.9230 USD 10,689.5500 ETC 3.8683 USD 3.8084 USD 4.0775 USD 4.0003 USD
2019-11-22 3.8834 USD 25,739.4500 ETC 4.1812 USD 3.6922 USD 4.2203 USD 3.8951 USD
2019-11-21 4.1769 USD 12,078.1300 ETC 4.3233 USD 4.0932 USD 4.3930 USD 4.1607 USD
2019-11-20 4.3840 USD 6,428.2200 ETC 4.3600 USD 4.2974 USD 4.4333 USD 4.3325 USD
2019-11-19 4.3567 USD 11,802.8200 ETC 4.3600 USD 4.2539 USD 4.5205 USD 4.3672 USD
2019-11-18 4.3994 USD 18,528.2900 ETC 4.6127 USD 4.1859 USD 4.6291 USD 4.3705 USD
2019-11-17 4.6429 USD 3,793.9900 ETC 4.6336 USD 4.5805 USD 4.6899 USD 4.6218 USD
2019-11-16 4.6015 USD 1,898.7600 ETC 4.5656 USD 4.5481 USD 4.6451 USD 4.6226 USD
2019-11-15 4.6231 USD 5,434.6900 ETC 4.7409 USD 4.4460 USD 4.7895 USD 4.5559 USD
2019-11-14 4.7385 USD 3,517.3700 ETC 4.8390 USD 4.6736 USD 4.8527 USD 4.7433 USD
2019-11-13 4.8619 USD 2,314.1300 ETC 4.9092 USD 4.8251 USD 4.9144 USD 4.8462 USD
2019-11-12 4.8807 USD 4,529.4500 ETC 4.8867 USD 4.7986 USD 4.9301 USD 4.9047 USD
2019-11-11 4.8928 USD 6,018.7400 ETC 5.0430 USD 4.8240 USD 5.0571 USD 4.8854 USD
2019-11-10 5.0373 USD 8,808.4600 ETC 4.9522 USD 4.9118 USD 5.1871 USD 5.0410 USD
2019-11-09 4.9730 USD 3,148.9800 ETC 4.9613 USD 4.9259 USD 5.0470 USD 4.9569 USD
2019-11-08 5.0205 USD 5,803.7000 ETC 5.2325 USD 4.8000 USD 5.2726 USD 4.9688 USD
2019-11-07 5.1802 USD 7,567.7700 ETC 5.0598 USD 5.0464 USD 5.3416 USD 5.2392 USD
2019-11-06 5.0672 USD 5,337.8900 ETC 5.0242 USD 4.9944 USD 5.1760 USD 5.0758 USD
2019-11-05 4.9869 USD 4,208.9000 ETC 4.9499 USD 4.8579 USD 5.0723 USD 5.0273 USD
2019-11-04 4.9448 USD 2,927.6800 ETC 4.8847 USD 4.8544 USD 5.0310 USD 4.9674 USD
2019-11-03 4.9114 USD 2,274.8800 ETC 4.9535 USD 4.8422 USD 4.9970 USD 4.8831 USD
2019-11-02 4.8855 USD 7,325.2800 ETC 4.8876 USD 4.8352 USD 5.0235 USD 4.9328 USD
2019-11-01 4.8556 USD 6,021.7400 ETC 4.8056 USD 4.7960 USD 4.9450 USD 4.8764 USD
2019-10-31 4.8486 USD 11,569.4100 ETC 4.7903 USD 4.6786 USD 4.9700 USD 4.8149 USD
2019-10-30 4.8322 USD 8,348.4300 ETC 4.9412 USD 4.7290 USD 4.9753 USD 4.7954 USD
2019-10-29 4.9577 USD 21,062.7300 ETC 4.7467 USD 4.7467 USD 5.1533 USD 4.9258 USD
2019-10-28 4.8416 USD 12,693.6000 ETC 4.7932 USD 4.7479 USD 5.0080 USD 4.7539 USD
2019-10-27 4.7538 USD 13,396.0000 ETC 4.5946 USD 4.5612 USD 4.9292 USD 4.7876 USD
2019-10-26 4.6762 USD 11,547.7400 ETC 4.7644 USD 4.4848 USD 5.1060 USD 4.5833 USD
2019-10-25 4.5197 USD 9,781.5700 ETC 4.2777 USD 4.2349 USD 4.9916 USD 4.7552 USD
2019-10-24 4.2873 USD 14,244.5600 ETC 4.2497 USD 4.1938 USD 4.3634 USD 4.2765 USD
2019-10-23 4.2458 USD 17,887.8800 ETC 4.4587 USD 4.0302 USD 4.4855 USD 4.2599 USD
2019-10-22 4.5663 USD 19,838.6200 ETC 4.5959 USD 4.4310 USD 4.6510 USD 4.4582 USD
2019-10-21 4.5551 USD 8,515.5000 ETC 4.5071 USD 4.4326 USD 4.6800 USD 4.5988 USD
2019-10-20 4.4459 USD 2,955.5500 ETC 4.4324 USD 4.3737 USD 4.5522 USD 4.5060 USD
2019-10-19 4.4234 USD 6,284.7800 ETC 4.4211 USD 4.3841 USD 4.4678 USD 4.4217 USD
2019-10-18 4.4254 USD 10,072.3300 ETC 4.5050 USD 4.3402 USD 4.5186 USD 4.4185 USD
2019-10-17 4.4873 USD 18,264.2600 ETC 4.4219 USD 4.3787 USD 4.5715 USD 4.5003 USD
2019-10-16 4.4566 USD 28,152.3400 ETC 4.5203 USD 4.1675 USD 4.6926 USD 4.4212 USD
2019-10-15 4.5999 USD 18,253.5700 ETC 4.8007 USD 4.4632 USD 4.8012 USD 4.5343 USD
12...9101112