Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2020-01-22 9.2356 USD 3,564.9600 ETC 8.9569 USD 8.9166 USD 9.4389 USD 9.2734 USD
2020-01-21 8.8389 USD 10,737.0500 ETC 8.6982 USD 8.5200 USD 9.1147 USD 8.9344 USD
2020-01-20 8.6497 USD 10,280.7200 ETC 8.5600 USD 8.0800 USD 9.0900 USD 8.6750 USD
2020-01-19 8.6799 USD 14,125.3200 ETC 8.2136 USD 7.7858 USD 9.4198 USD 8.5093 USD
2020-01-18 8.9375 USD 15,905.9400 ETC 9.5883 USD 8.1996 USD 9.7444 USD 8.3160 USD
2020-01-17 10.5050 USD 22,240.4600 ETC 8.4219 USD 8.1703 USD 11.9980 USD 9.5236 USD
2020-01-16 7.9955 USD 6,198.7900 ETC 8.0237 USD 7.3654 USD 8.6015 USD 8.4467 USD
2020-01-15 7.3688 USD 21,445.2400 ETC 6.7347 USD 6.6346 USD 8.1090 USD 7.9958 USD
2020-01-14 6.4388 USD 17,891.1800 ETC 5.4792 USD 5.4792 USD 7.0056 USD 6.8158 USD
2020-01-13 5.4218 USD 3,137.0100 ETC 5.6038 USD 5.3178 USD 5.6038 USD 5.4677 USD
2020-01-12 5.5187 USD 5,017.9300 ETC 5.5677 USD 5.3777 USD 5.6495 USD 5.5448 USD
2020-01-11 5.6020 USD 10,677.1000 ETC 5.3318 USD 5.3318 USD 5.8238 USD 5.5832 USD
2020-01-10 5.1835 USD 8,678.9300 ETC 5.2087 USD 4.9325 USD 5.3896 USD 5.3444 USD
2020-01-09 5.0399 USD 9,072.3300 ETC 4.9493 USD 4.9174 USD 5.2115 USD 5.1963 USD
2020-01-08 4.8988 USD 6,110.8900 ETC 4.8547 USD 4.7344 USD 5.0295 USD 4.9433 USD
2020-01-07 4.8697 USD 8,150.1700 ETC 5.0441 USD 4.7146 USD 5.0620 USD 4.8387 USD
2020-01-06 4.9720 USD 5,152.9100 ETC 4.8813 USD 4.8660 USD 5.1300 USD 5.0421 USD
2020-01-05 4.8659 USD 4,156.3200 ETC 4.8328 USD 4.7400 USD 4.9963 USD 4.8580 USD
2020-01-04 4.6388 USD 7,281.7100 ETC 4.5768 USD 4.5280 USD 4.7742 USD 4.7517 USD
2020-01-03 4.3872 USD 3,278.6800 ETC 4.1974 USD 4.1701 USD 4.6003 USD 4.5731 USD
2020-01-02 4.3771 USD 5,236.4400 ETC 4.4897 USD 4.2031 USD 4.4965 USD 4.2302 USD
2020-01-01 4.5100 USD 1,304.0100 ETC 4.4670 USD 4.4625 USD 4.5465 USD 4.5042 USD
2019-12-31 4.6146 USD 7,258.9300 ETC 4.6046 USD 4.4354 USD 4.7440 USD 4.4864 USD
2019-12-30 4.6598 USD 3,250.2300 ETC 4.5803 USD 4.5791 USD 4.8433 USD 4.6130 USD
2019-12-29 4.5886 USD 6,498.5400 ETC 4.4181 USD 4.3977 USD 4.8298 USD 4.6538 USD
2019-12-28 4.4611 USD 3,201.8500 ETC 4.5231 USD 4.3888 USD 4.5429 USD 4.4077 USD
2019-12-27 4.4756 USD 4,822.3500 ETC 4.4642 USD 4.4000 USD 4.6519 USD 4.4963 USD
2019-12-26 4.3712 USD 6,742.2100 ETC 4.0430 USD 4.0348 USD 4.6248 USD 4.4899 USD
2019-12-25 4.0116 USD 2,072.9300 ETC 3.9020 USD 3.9020 USD 4.0644 USD 4.0318 USD
2019-12-24 3.9610 USD 4,613.8600 ETC 3.9837 USD 3.8977 USD 4.0010 USD 3.9416 USD
2019-12-23 4.1388 USD 6,024.0900 ETC 4.1844 USD 3.9552 USD 4.2242 USD 3.9754 USD
2019-12-22 4.1974 USD 3,562.5300 ETC 4.0585 USD 4.0585 USD 4.2805 USD 4.1861 USD
2019-12-21 4.0871 USD 6,845.7600 ETC 4.0496 USD 4.0113 USD 4.1782 USD 4.1130 USD
2019-12-20 4.0066 USD 2,235.5100 ETC 3.7218 USD 3.7160 USD 4.2084 USD 4.0458 USD
2019-12-19 3.7336 USD 2,143.3900 ETC 3.7839 USD 3.6709 USD 3.7932 USD 3.7406 USD
2019-12-18 3.5470 USD 6,446.5500 ETC 3.4702 USD 3.4000 USD 3.8146 USD 3.7960 USD
2019-12-17 3.5310 USD 4,144.7700 ETC 3.6741 USD 3.4301 USD 3.6908 USD 3.4617 USD
2019-12-16 3.7223 USD 6,918.2300 ETC 3.8081 USD 3.6272 USD 3.8442 USD 3.6754 USD
2019-12-15 3.8178 USD 7,307.0800 ETC 3.7972 USD 3.7560 USD 3.8914 USD 3.8042 USD
2019-12-14 3.8219 USD 1,029.4800 ETC 3.8599 USD 3.7533 USD 3.8745 USD 3.8071 USD
2019-12-13 3.8548 USD 2,897.5500 ETC 3.8256 USD 3.7948 USD 3.8920 USD 3.8599 USD
2019-12-12 3.7788 USD 1,213.1200 ETC 3.7972 USD 3.7268 USD 3.8531 USD 3.8175 USD
2019-12-11 3.7835 USD 2,430.1100 ETC 3.7777 USD 3.7595 USD 3.8048 USD 3.7686 USD
2019-12-10 3.7760 USD 1,604.0500 ETC 3.8019 USD 3.7356 USD 3.8019 USD 3.7800 USD
2019-12-09 3.8213 USD 3,945.2700 ETC 3.9051 USD 3.7659 USD 3.9340 USD 3.8019 USD
2019-12-08 3.8917 USD 1,427.4400 ETC 3.8675 USD 3.8341 USD 3.9496 USD 3.9135 USD
2019-12-07 3.9092 USD 2,620.8200 ETC 3.9055 USD 3.8600 USD 3.9486 USD 3.8704 USD
2019-12-06 3.8568 USD 2,103.9500 ETC 3.7806 USD 3.7722 USD 3.9256 USD 3.8932 USD
2019-12-05 3.7709 USD 2,150.5900 ETC 3.7512 USD 3.7314 USD 3.8224 USD 3.7905 USD
2019-12-04 3.7742 USD 4,496.2700 ETC 3.8333 USD 3.7049 USD 3.8952 USD 3.7490 USD