Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
22.7977 USD |
13,827.2300 ETC |
20.9895 USD |
20.6390 USD |
20.8109 USD |
21.9342 USD |
| 2022-05-22 |
20.9419 USD |
3,809.5800 ETC |
20.3601 USD |
20.1611 USD |
20.2426 USD |
21.1190 USD |
| 2022-05-21 |
20.3648 USD |
2,315.7900 ETC |
20.1421 USD |
19.8673 USD |
20.0505 USD |
20.3252 USD |
| 2022-05-20 |
20.4931 USD |
3,576.7600 ETC |
20.8113 USD |
19.7281 USD |
20.0430 USD |
20.1107 USD |
| 2022-05-19 |
20.2616 USD |
2,924.5000 ETC |
19.7395 USD |
19.4561 USD |
19.9269 USD |
20.6872 USD |
| 2022-05-18 |
20.4939 USD |
3,686.1800 ETC |
21.8713 USD |
19.7652 USD |
20.2369 USD |
19.7652 USD |
| 2022-05-17 |
21.2481 USD |
3,142.9400 ETC |
20.9370 USD |
20.5984 USD |
21.1387 USD |
21.6676 USD |
| 2022-05-16 |
21.6593 USD |
7,997.7500 ETC |
22.0286 USD |
20.3097 USD |
20.6928 USD |
20.7620 USD |
| 2022-05-15 |
21.3123 USD |
3,186.7900 ETC |
21.0728 USD |
20.4157 USD |
20.5895 USD |
21.9500 USD |
| 2022-05-14 |
20.5304 USD |
3,756.2500 ETC |
20.4836 USD |
19.5252 USD |
19.7622 USD |
21.0065 USD |
| 2022-05-13 |
20.7357 USD |
8,212.5800 ETC |
18.8394 USD |
18.6698 USD |
19.4365 USD |
20.6356 USD |
| 2022-05-12 |
18.0249 USD |
56,657.3100 ETC |
19.8642 USD |
15.5000 USD |
17.3912 USD |
19.1122 USD |
| 2022-05-11 |
21.5805 USD |
60,828.1100 ETC |
23.8860 USD |
18.5850 USD |
19.9691 USD |
19.4395 USD |
| 2022-05-10 |
23.1502 USD |
14,184.1700 ETC |
22.6589 USD |
21.0000 USD |
23.3824 USD |
23.7831 USD |
| 2022-05-09 |
24.4840 USD |
18,848.3700 ETC |
26.5466 USD |
22.7025 USD |
23.7438 USD |
23.3696 USD |
| 2022-05-08 |
26.4778 USD |
5,659.5400 ETC |
27.0428 USD |
26.1051 USD |
26.4482 USD |
26.3876 USD |
| 2022-05-07 |
27.1938 USD |
4,262.6400 ETC |
27.8844 USD |
26.2146 USD |
26.8631 USD |
26.8448 USD |
| 2022-05-06 |
27.7744 USD |
6,416.9200 ETC |
28.2884 USD |
27.0380 USD |
27.7421 USD |
27.9496 USD |
| 2022-05-05 |
29.7348 USD |
25,426.3700 ETC |
30.7930 USD |
27.5132 USD |
28.1813 USD |
28.1487 USD |
| 2022-05-04 |
29.0842 USD |
8,821.3100 ETC |
26.8677 USD |
26.8677 USD |
27.0876 USD |
30.7750 USD |
| 2022-05-03 |
27.0090 USD |
1,671.6200 ETC |
27.3910 USD |
26.5001 USD |
26.8262 USD |
26.8486 USD |
| 2022-05-02 |
27.3547 USD |
9,884.8500 ETC |
27.5743 USD |
26.6693 USD |
26.8995 USD |
27.6298 USD |
| 2022-05-01 |
27.0576 USD |
8,131.7600 ETC |
26.0117 USD |
25.8954 USD |
26.4443 USD |
27.5960 USD |
| 2022-04-30 |
26.7394 USD |
14,786.6100 ETC |
29.2347 USD |
24.8825 USD |
27.5811 USD |
25.8020 USD |
| 2022-04-29 |
29.9371 USD |
8,040.1900 ETC |
31.0908 USD |
28.6151 USD |
29.1450 USD |
29.1775 USD |
| 2022-04-28 |
31.2381 USD |
4,897.2000 ETC |
31.2419 USD |
30.5196 USD |
30.8440 USD |
31.1098 USD |
| 2022-04-27 |
30.9853 USD |
3,742.2100 ETC |
30.7319 USD |
30.2827 USD |
30.8144 USD |
31.1921 USD |
| 2022-04-26 |
31.7821 USD |
4,257.0700 ETC |
33.7317 USD |
29.9630 USD |
30.8639 USD |
30.3784 USD |
| 2022-04-25 |
32.6370 USD |
11,207.3200 ETC |
33.6350 USD |
31.4121 USD |
31.8092 USD |
33.7315 USD |
| 2022-04-24 |
34.2726 USD |
5,953.3600 ETC |
34.6309 USD |
33.7804 USD |
34.0529 USD |
34.1192 USD |
| 2022-04-23 |
34.9770 USD |
2,646.6600 ETC |
35.4969 USD |
34.5217 USD |
34.9535 USD |
34.5217 USD |
| 2022-04-22 |
35.2601 USD |
3,813.2900 ETC |
34.8385 USD |
34.5727 USD |
35.0425 USD |
35.5694 USD |
| 2022-04-21 |
36.4047 USD |
5,924.4200 ETC |
36.5510 USD |
34.3397 USD |
34.8665 USD |
34.8665 USD |
| 2022-04-20 |
37.1248 USD |
6,518.9100 ETC |
37.7707 USD |
36.0012 USD |
36.4882 USD |
36.5804 USD |
| 2022-04-19 |
37.2714 USD |
4,958.4000 ETC |
36.8460 USD |
36.2078 USD |
36.4111 USD |
37.5877 USD |
| 2022-04-18 |
35.6328 USD |
7,455.6000 ETC |
36.5576 USD |
34.5959 USD |
35.0425 USD |
36.8199 USD |
| 2022-04-17 |
37.5077 USD |
3,554.7500 ETC |
38.1435 USD |
36.4752 USD |
37.1239 USD |
36.6945 USD |
| 2022-04-16 |
38.0795 USD |
4,747.2600 ETC |
37.3049 USD |
37.0270 USD |
37.5771 USD |
38.3650 USD |
| 2022-04-15 |
37.0786 USD |
2,240.7000 ETC |
37.0374 USD |
36.6375 USD |
37.0867 USD |
37.3515 USD |
| 2022-04-14 |
38.1543 USD |
6,660.5200 ETC |
38.5006 USD |
36.4507 USD |
36.8299 USD |
37.1739 USD |
| 2022-04-13 |
38.0363 USD |
3,811.4000 ETC |
38.0692 USD |
36.7091 USD |
37.2298 USD |
38.5883 USD |
| 2022-04-12 |
37.6963 USD |
7,705.9400 ETC |
37.0973 USD |
36.4544 USD |
37.1490 USD |
38.1724 USD |
| 2022-04-11 |
38.5039 USD |
10,228.2600 ETC |
40.3630 USD |
35.8377 USD |
36.8886 USD |
36.8762 USD |
| 2022-04-10 |
41.7276 USD |
4,951.4300 ETC |
42.1281 USD |
40.5704 USD |
40.9958 USD |
40.8885 USD |
| 2022-04-09 |
41.7580 USD |
8,283.0100 ETC |
40.5685 USD |
40.4872 USD |
40.8857 USD |
41.9038 USD |
| 2022-04-08 |
41.8515 USD |
18,297.5400 ETC |
43.4192 USD |
39.8256 USD |
40.4391 USD |
40.0117 USD |
| 2022-04-07 |
42.3226 USD |
24,651.6600 ETC |
38.4059 USD |
38.1081 USD |
39.2843 USD |
43.7946 USD |
| 2022-04-06 |
41.1849 USD |
19,027.8900 ETC |
44.4260 USD |
38.3002 USD |
39.3768 USD |
38.3387 USD |
| 2022-04-05 |
45.6221 USD |
10,287.5600 ETC |
46.7007 USD |
44.8701 USD |
45.3363 USD |
45.0000 USD |
| 2022-04-04 |
46.9530 USD |
16,776.5600 ETC |
46.6786 USD |
44.5767 USD |
45.3922 USD |
46.8706 USD |