Crypto exchange Binance US

Market Ethereum Classic (ETC) / USD

Identifier on Binance US: ETCUSD
Date Price Volume Open Low High Close
2020-04-07 5.6978 USD 6,624.4400 ETC 5.7126 USD 5.3758 USD 5.8184 USD 5.4441 USD
2020-04-06 5.3784 USD 8,409.1800 ETC 5.0941 USD 5.0748 USD 5.6322 USD 5.6322 USD
2020-04-05 5.0479 USD 3,251.4700 ETC 5.1819 USD 4.9699 USD 5.1838 USD 5.0379 USD
2020-04-04 5.1081 USD 12,915.5900 ETC 5.1063 USD 5.0474 USD 5.2311 USD 5.1439 USD
2020-04-03 5.1313 USD 7,506.2500 ETC 5.0901 USD 4.9900 USD 5.2448 USD 5.0984 USD
2020-04-02 5.1351 USD 10,818.3700 ETC 5.0435 USD 4.9821 USD 5.3055 USD 5.1207 USD
2020-04-01 4.9470 USD 6,391.9600 ETC 4.9487 USD 4.8176 USD 5.0396 USD 5.0396 USD
2020-03-31 4.9735 USD 10,681.1000 ETC 4.9507 USD 4.8775 USD 5.0163 USD 4.9487 USD
2020-03-30 4.9652 USD 11,861.1300 ETC 4.8352 USD 4.8352 USD 5.0391 USD 4.9500 USD
2020-03-29 4.9212 USD 6,673.4600 ETC 4.8444 USD 4.7948 USD 5.0598 USD 4.8247 USD
2020-03-28 4.7885 USD 7,273.0500 ETC 4.9089 USD 4.6289 USD 4.9146 USD 4.8242 USD
2020-03-27 5.0228 USD 9,936.8400 ETC 5.1169 USD 4.8886 USD 5.2005 USD 4.9455 USD
2020-03-26 5.0256 USD 9,165.7900 ETC 5.0333 USD 4.9456 USD 5.1169 USD 5.1169 USD
2020-03-25 5.0144 USD 21,511.5000 ETC 5.0679 USD 4.9053 USD 5.3000 USD 5.0243 USD
2020-03-24 5.0374 USD 8,379.6500 ETC 5.0106 USD 4.8940 USD 5.2084 USD 5.0883 USD
2020-03-23 4.8733 USD 20,355.3300 ETC 4.5895 USD 4.5325 USD 5.0540 USD 5.0106 USD
2020-03-22 4.7978 USD 9,505.2900 ETC 5.0198 USD 4.5541 USD 5.2308 USD 4.6142 USD
2020-03-21 4.8565 USD 31,733.6200 ETC 4.8754 USD 4.6964 USD 5.1539 USD 5.0055 USD
2020-03-20 5.0619 USD 113,233.9400 ETC 5.1281 USD 4.5492 USD 5.5137 USD 4.9342 USD
2020-03-19 5.0075 USD 26,230.4400 ETC 4.6273 USD 4.5039 USD 5.3255 USD 5.0657 USD
2020-03-18 4.5085 USD 9,727.7800 ETC 4.6849 USD 4.3013 USD 4.6849 USD 4.6090 USD
2020-03-17 4.6761 USD 34,120.5300 ETC 4.4777 USD 4.4420 USD 4.8826 USD 4.6607 USD
2020-03-16 4.4044 USD 19,535.6500 ETC 4.9300 USD 4.0800 USD 4.9870 USD 4.4345 USD
2020-03-15 5.0195 USD 20,457.1500 ETC 4.5428 USD 4.5273 USD 5.2518 USD 5.0211 USD
2020-03-14 4.7238 USD 6,155.3100 ETC 4.7953 USD 4.5366 USD 4.9302 USD 4.5854 USD
2020-03-13 4.0671 USD 97,997.4200 ETC 3.7345 USD 3.1122 USD 8.1099 USD 4.8324 USD
2020-03-12 4.5194 USD 107,343.0600 ETC 6.6192 USD 3.5892 USD 6.6192 USD 3.7633 USD
2020-03-11 6.5190 USD 20,442.1100 ETC 6.8161 USD 6.1128 USD 6.8822 USD 6.5909 USD
2020-03-10 6.7960 USD 10,021.9600 ETC 6.8947 USD 6.6525 USD 6.9450 USD 6.8225 USD
2020-03-09 6.6782 USD 20,111.0100 ETC 6.4400 USD 6.4004 USD 7.0010 USD 6.9303 USD
2020-03-08 7.0874 USD 14,823.8800 ETC 7.8000 USD 6.3162 USD 7.8001 USD 6.4300 USD
2020-03-07 8.0133 USD 5,365.7600 ETC 8.1915 USD 7.7306 USD 8.2170 USD 7.8000 USD
2020-03-06 8.1595 USD 9,770.2800 ETC 8.2106 USD 7.9041 USD 8.3162 USD 8.2502 USD
2020-03-05 8.1522 USD 25,987.9700 ETC 7.9572 USD 7.9572 USD 8.4642 USD 8.1156 USD
2020-03-04 8.0250 USD 13,960.5500 ETC 8.4814 USD 7.6560 USD 8.5012 USD 7.9470 USD
2020-03-03 8.3725 USD 10,254.6700 ETC 8.3933 USD 8.2000 USD 8.5264 USD 8.5046 USD
2020-03-02 8.2260 USD 15,127.2600 ETC 7.7118 USD 7.7100 USD 8.5998 USD 8.4233 USD
2020-03-01 7.6604 USD 8,723.1100 ETC 7.4403 USD 7.4403 USD 7.9000 USD 7.7983 USD
2020-02-29 7.5042 USD 3,134.0400 ETC 7.5623 USD 7.3308 USD 7.6649 USD 7.3957 USD
2020-02-28 7.4658 USD 10,260.8300 ETC 7.7058 USD 7.2461 USD 7.8449 USD 7.5099 USD
2020-02-27 7.7760 USD 15,797.7600 ETC 7.5825 USD 7.3440 USD 8.0608 USD 7.6364 USD
2020-02-26 7.9963 USD 9,627.2300 ETC 9.1901 USD 7.3157 USD 9.3130 USD 7.6686 USD
2020-02-25 9.2037 USD 8,617.4900 ETC 9.3675 USD 8.9390 USD 9.4210 USD 9.2565 USD
2020-02-24 9.2952 USD 15,476.6400 ETC 9.7469 USD 9.0000 USD 9.8082 USD 9.3511 USD
2020-02-23 9.7568 USD 11,783.3900 ETC 9.4993 USD 9.4558 USD 9.9973 USD 9.8081 USD
2020-02-22 9.5168 USD 9,393.3200 ETC 9.4191 USD 9.3262 USD 9.7090 USD 9.4546 USD
2020-02-21 9.3728 USD 11,373.4400 ETC 8.8487 USD 8.8000 USD 9.8360 USD 9.5048 USD
2020-02-20 8.7691 USD 16,428.1700 ETC 8.8232 USD 8.3840 USD 9.0483 USD 8.8805 USD
2020-02-19 9.2292 USD 18,555.5000 ETC 9.7719 USD 8.6350 USD 9.8248 USD 8.8501 USD
2020-02-18 9.6651 USD 10,055.7800 ETC 9.5491 USD 9.1651 USD 10.0060 USD 9.8788 USD