Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
14.0782 USD |
1,850.9600 ETC |
14.1200 USD |
13.7797 USD |
13.9313 USD |
13.8292 USD |
| 2022-07-11 |
14.6635 USD |
1,509.3000 ETC |
15.0531 USD |
14.1350 USD |
14.1400 USD |
14.1350 USD |
| 2022-07-10 |
15.3766 USD |
1,982.2000 ETC |
15.7885 USD |
14.9450 USD |
15.1143 USD |
15.1700 USD |
| 2022-07-09 |
15.8145 USD |
2,520.3200 ETC |
15.6824 USD |
15.6378 USD |
15.7371 USD |
15.9165 USD |
| 2022-07-08 |
15.7745 USD |
823.8700 ETC |
15.9062 USD |
15.4084 USD |
15.5524 USD |
15.7717 USD |
| 2022-07-07 |
15.5497 USD |
2,512.3200 ETC |
15.2051 USD |
15.1013 USD |
15.1073 USD |
15.9151 USD |
| 2022-07-06 |
15.0975 USD |
1,561.1800 ETC |
14.9386 USD |
14.7318 USD |
14.8066 USD |
15.1815 USD |
| 2022-07-05 |
14.9132 USD |
1,385.6700 ETC |
15.4369 USD |
14.3893 USD |
14.5466 USD |
14.9500 USD |
| 2022-07-04 |
15.0072 USD |
2,726.1600 ETC |
14.8046 USD |
14.3836 USD |
14.4091 USD |
15.3550 USD |
| 2022-07-03 |
14.6095 USD |
1,908.9100 ETC |
14.6866 USD |
14.3415 USD |
14.4115 USD |
14.7050 USD |
| 2022-07-02 |
14.6862 USD |
1,001.8200 ETC |
14.6012 USD |
14.3236 USD |
14.4585 USD |
14.8800 USD |
| 2022-07-01 |
14.7286 USD |
3,544.3600 ETC |
14.9933 USD |
14.2837 USD |
14.4069 USD |
14.7230 USD |
| 2022-06-30 |
14.5481 USD |
2,413.6500 ETC |
15.2096 USD |
14.1675 USD |
14.2886 USD |
14.7602 USD |
| 2022-06-29 |
15.2356 USD |
2,485.5700 ETC |
15.3747 USD |
14.9247 USD |
15.1084 USD |
15.1084 USD |
| 2022-06-28 |
16.1016 USD |
5,499.3900 ETC |
16.5797 USD |
15.3247 USD |
15.5181 USD |
15.3784 USD |
| 2022-06-27 |
17.0045 USD |
6,129.5900 ETC |
16.6763 USD |
16.2315 USD |
16.4138 USD |
16.7243 USD |
| 2022-06-26 |
16.9027 USD |
12,055.8900 ETC |
16.5879 USD |
16.0512 USD |
16.1542 USD |
16.6580 USD |
| 2022-06-25 |
16.2341 USD |
4,799.0900 ETC |
16.4156 USD |
15.7824 USD |
16.0222 USD |
16.5100 USD |
| 2022-06-24 |
16.2926 USD |
8,986.6700 ETC |
15.9732 USD |
15.8730 USD |
15.9936 USD |
16.4500 USD |
| 2022-06-23 |
15.5616 USD |
5,064.6100 ETC |
15.2947 USD |
15.2645 USD |
15.3673 USD |
15.9663 USD |
| 2022-06-22 |
15.5558 USD |
2,426.2700 ETC |
16.0896 USD |
15.0747 USD |
15.2096 USD |
15.4593 USD |
| 2022-06-21 |
16.4107 USD |
2,126.5500 ETC |
16.2327 USD |
15.8279 USD |
16.1433 USD |
16.1061 USD |
| 2022-06-20 |
15.8112 USD |
6,076.8100 ETC |
15.4485 USD |
14.5611 USD |
14.7615 USD |
16.3827 USD |
| 2022-06-19 |
14.2816 USD |
4,494.6600 ETC |
13.6646 USD |
13.2482 USD |
13.4397 USD |
15.2962 USD |
| 2022-06-18 |
13.3681 USD |
6,293.8400 ETC |
14.3084 USD |
12.4738 USD |
12.9615 USD |
13.6644 USD |
| 2022-06-17 |
14.1949 USD |
1,909.4800 ETC |
13.7325 USD |
13.7225 USD |
14.1683 USD |
14.3684 USD |
| 2022-06-16 |
14.5748 USD |
2,486.2800 ETC |
15.8151 USD |
13.5807 USD |
13.7523 USD |
13.7031 USD |
| 2022-06-15 |
14.3879 USD |
14,797.2100 ETC |
14.5393 USD |
12.9022 USD |
13.1962 USD |
15.7852 USD |
| 2022-06-14 |
14.2132 USD |
10,730.6900 ETC |
14.4043 USD |
13.1028 USD |
13.7031 USD |
14.4917 USD |
| 2022-06-13 |
15.0091 USD |
13,868.8800 ETC |
16.5240 USD |
13.9425 USD |
14.4046 USD |
14.3783 USD |
| 2022-06-12 |
17.3187 USD |
5,035.0900 ETC |
18.3700 USD |
16.6400 USD |
16.9470 USD |
16.7579 USD |
| 2022-06-11 |
18.7793 USD |
3,152.3200 ETC |
20.1319 USD |
17.8900 USD |
18.2685 USD |
18.1019 USD |
| 2022-06-10 |
20.6750 USD |
3,533.3500 ETC |
20.9604 USD |
19.7904 USD |
20.1315 USD |
19.8914 USD |
| 2022-06-09 |
21.2299 USD |
938.9100 ETC |
21.2434 USD |
20.9522 USD |
21.0794 USD |
21.1864 USD |
| 2022-06-08 |
21.4693 USD |
1,214.2900 ETC |
21.5143 USD |
21.0307 USD |
21.2750 USD |
21.3564 USD |
| 2022-06-07 |
21.3979 USD |
4,534.3300 ETC |
22.4573 USD |
20.8256 USD |
21.0790 USD |
21.4738 USD |
| 2022-06-06 |
22.6128 USD |
3,257.2400 ETC |
21.7779 USD |
21.7779 USD |
22.1407 USD |
22.3774 USD |
| 2022-06-05 |
21.8993 USD |
758.4400 ETC |
22.0003 USD |
21.6901 USD |
21.7133 USD |
21.9068 USD |
| 2022-06-04 |
21.7756 USD |
824.5200 ETC |
21.8516 USD |
21.5251 USD |
21.6558 USD |
21.9343 USD |
| 2022-06-03 |
21.7848 USD |
1,123.2200 ETC |
22.3524 USD |
21.2689 USD |
21.5246 USD |
21.7845 USD |
| 2022-06-02 |
22.0111 USD |
2,366.1200 ETC |
21.9686 USD |
21.6295 USD |
21.8940 USD |
22.4614 USD |
| 2022-06-01 |
23.0501 USD |
4,578.0800 ETC |
23.7608 USD |
21.4822 USD |
22.0202 USD |
22.0281 USD |
| 2022-05-31 |
23.8800 USD |
13,843.1600 ETC |
24.8329 USD |
22.9789 USD |
23.5190 USD |
23.9032 USD |
| 2022-05-30 |
24.2166 USD |
7,632.5300 ETC |
23.7921 USD |
23.3937 USD |
23.8283 USD |
24.8051 USD |
| 2022-05-29 |
22.9589 USD |
2,822.9400 ETC |
22.6884 USD |
22.1926 USD |
22.6502 USD |
23.5165 USD |
| 2022-05-28 |
22.7389 USD |
3,136.3500 ETC |
22.4840 USD |
22.3544 USD |
22.5049 USD |
22.7529 USD |
| 2022-05-27 |
22.4998 USD |
13,214.5600 ETC |
21.9300 USD |
21.4989 USD |
22.3041 USD |
22.3566 USD |
| 2022-05-26 |
22.0598 USD |
11,679.5700 ETC |
23.7971 USD |
20.8015 USD |
21.8222 USD |
21.8651 USD |
| 2022-05-25 |
24.4045 USD |
28,726.6300 ETC |
24.2040 USD |
23.4664 USD |
23.7959 USD |
23.6364 USD |
| 2022-05-24 |
23.2947 USD |
21,150.7400 ETC |
21.8175 USD |
21.0777 USD |
21.5803 USD |
24.1454 USD |