Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7139 USD |
406,632.1000 ENJ |
0.7160 USD |
0.6644 USD |
0.6765 USD |
0.6765 USD |
| 2022-05-22 |
0.7083 USD |
256,223.7000 ENJ |
0.6872 USD |
0.6791 USD |
0.6907 USD |
0.7193 USD |
| 2022-05-21 |
0.6765 USD |
101,558.6000 ENJ |
0.6628 USD |
0.6531 USD |
0.6636 USD |
0.6877 USD |
| 2022-05-20 |
0.6782 USD |
225,860.1000 ENJ |
0.6966 USD |
0.6453 USD |
0.6544 USD |
0.6651 USD |
| 2022-05-19 |
0.6690 USD |
334,651.3000 ENJ |
0.6462 USD |
0.6239 USD |
0.6450 USD |
0.6881 USD |
| 2022-05-18 |
0.6872 USD |
753,573.4000 ENJ |
0.7384 USD |
0.6438 USD |
0.6661 USD |
0.6442 USD |
| 2022-05-17 |
0.7320 USD |
383,057.8000 ENJ |
0.7032 USD |
0.6935 USD |
0.7236 USD |
0.7380 USD |
| 2022-05-16 |
0.7149 USD |
325,733.4000 ENJ |
0.7716 USD |
0.6795 USD |
0.6975 USD |
0.7010 USD |
| 2022-05-15 |
0.7248 USD |
672,067.8000 ENJ |
0.7442 USD |
0.6984 USD |
0.7160 USD |
0.7575 USD |
| 2022-05-14 |
0.7165 USD |
1,792,197.6000 ENJ |
0.6735 USD |
0.6434 USD |
0.6700 USD |
0.7431 USD |
| 2022-05-13 |
0.7057 USD |
3,165,183.7000 ENJ |
0.5824 USD |
0.5737 USD |
0.6118 USD |
0.6800 USD |
| 2022-05-12 |
0.5626 USD |
2,822,331.0000 ENJ |
0.6215 USD |
0.4674 USD |
0.5454 USD |
0.5793 USD |
| 2022-05-11 |
0.6973 USD |
3,302,319.6000 ENJ |
0.8146 USD |
0.5492 USD |
0.6137 USD |
0.6128 USD |
| 2022-05-10 |
0.8346 USD |
2,120,730.0000 ENJ |
0.7638 USD |
0.7355 USD |
0.7979 USD |
0.8090 USD |
| 2022-05-09 |
0.8529 USD |
742,833.8000 ENJ |
0.9602 USD |
0.7769 USD |
0.8075 USD |
0.7962 USD |
| 2022-05-08 |
0.9664 USD |
381,045.5000 ENJ |
0.9936 USD |
0.9372 USD |
0.9634 USD |
0.9546 USD |
| 2022-05-07 |
1.0149 USD |
238,361.0000 ENJ |
1.0496 USD |
0.9689 USD |
1.0006 USD |
0.9991 USD |
| 2022-05-06 |
1.0438 USD |
329,549.2000 ENJ |
1.0702 USD |
1.0106 USD |
1.0423 USD |
1.0494 USD |
| 2022-05-05 |
1.1135 USD |
616,283.8000 ENJ |
1.1811 USD |
1.0307 USD |
1.0666 USD |
1.0671 USD |
| 2022-05-04 |
1.1290 USD |
525,541.0000 ENJ |
1.0660 USD |
1.0627 USD |
1.0722 USD |
1.1791 USD |
| 2022-05-03 |
1.0782 USD |
301,193.2000 ENJ |
1.0715 USD |
1.0405 USD |
1.0557 USD |
1.0612 USD |
| 2022-05-02 |
1.0587 USD |
433,656.7000 ENJ |
1.0955 USD |
1.0168 USD |
1.0453 USD |
1.0711 USD |
| 2022-05-01 |
1.0827 USD |
1,195,409.6000 ENJ |
1.0579 USD |
1.0222 USD |
1.0552 USD |
1.0992 USD |
| 2022-04-30 |
1.1095 USD |
662,274.2000 ENJ |
1.2099 USD |
1.0063 USD |
1.0957 USD |
1.0466 USD |
| 2022-04-29 |
1.2347 USD |
509,503.8000 ENJ |
1.2980 USD |
1.1774 USD |
1.1971 USD |
1.2055 USD |
| 2022-04-28 |
1.2946 USD |
620,383.1000 ENJ |
1.3070 USD |
1.2660 USD |
1.2847 USD |
1.2953 USD |
| 2022-04-27 |
1.2938 USD |
302,896.2000 ENJ |
1.2768 USD |
1.2568 USD |
1.2780 USD |
1.3061 USD |
| 2022-04-26 |
1.3339 USD |
446,434.7000 ENJ |
1.3800 USD |
1.2574 USD |
1.2943 USD |
1.2726 USD |
| 2022-04-25 |
1.3313 USD |
400,778.9000 ENJ |
1.3880 USD |
1.2799 USD |
1.3022 USD |
1.3773 USD |
| 2022-04-24 |
1.3935 USD |
233,339.9000 ENJ |
1.4030 USD |
1.3659 USD |
1.3866 USD |
1.3889 USD |
| 2022-04-23 |
1.4258 USD |
189,109.0000 ENJ |
1.4414 USD |
1.3928 USD |
1.4184 USD |
1.4078 USD |
| 2022-04-22 |
1.4513 USD |
298,887.8000 ENJ |
1.4380 USD |
1.4206 USD |
1.4358 USD |
1.4417 USD |
| 2022-04-21 |
1.5054 USD |
396,157.7000 ENJ |
1.5180 USD |
1.3992 USD |
1.4355 USD |
1.4349 USD |
| 2022-04-20 |
1.5306 USD |
656,593.0000 ENJ |
1.5149 USD |
1.4770 USD |
1.4911 USD |
1.5165 USD |
| 2022-04-19 |
1.4819 USD |
430,714.2000 ENJ |
1.4501 USD |
1.4315 USD |
1.4445 USD |
1.5188 USD |
| 2022-04-18 |
1.4019 USD |
506,460.4000 ENJ |
1.4213 USD |
1.3489 USD |
1.3772 USD |
1.4499 USD |
| 2022-04-17 |
1.4884 USD |
197,946.5000 ENJ |
1.5057 USD |
1.4246 USD |
1.4617 USD |
1.4311 USD |
| 2022-04-16 |
1.5083 USD |
123,443.0000 ENJ |
1.5270 USD |
1.4726 USD |
1.4911 USD |
1.5042 USD |
| 2022-04-15 |
1.5114 USD |
273,670.6000 ENJ |
1.5241 USD |
1.4818 USD |
1.5049 USD |
1.5227 USD |
| 2022-04-14 |
1.5446 USD |
345,630.8000 ENJ |
1.5870 USD |
1.4869 USD |
1.5040 USD |
1.5220 USD |
| 2022-04-13 |
1.5731 USD |
485,132.5000 ENJ |
1.5578 USD |
1.5250 USD |
1.5447 USD |
1.5905 USD |
| 2022-04-12 |
1.5524 USD |
579,003.3000 ENJ |
1.5020 USD |
1.4943 USD |
1.5222 USD |
1.5611 USD |
| 2022-04-11 |
1.5511 USD |
1,003,154.8000 ENJ |
1.6649 USD |
1.4655 USD |
1.5107 USD |
1.4936 USD |
| 2022-04-10 |
1.7417 USD |
718,833.2000 ENJ |
1.8020 USD |
1.6706 USD |
1.6877 USD |
1.6794 USD |
| 2022-04-09 |
1.7555 USD |
1,637,766.9000 ENJ |
1.6495 USD |
1.6491 USD |
1.6944 USD |
1.8026 USD |
| 2022-04-08 |
1.7065 USD |
1,025,718.4000 ENJ |
1.6684 USD |
1.6341 USD |
1.6768 USD |
1.6476 USD |
| 2022-04-07 |
1.6465 USD |
1,283,101.8000 ENJ |
1.5182 USD |
1.4785 USD |
1.5318 USD |
1.6682 USD |
| 2022-04-06 |
1.5954 USD |
1,007,609.1000 ENJ |
1.6937 USD |
1.5183 USD |
1.5532 USD |
1.5190 USD |
| 2022-04-05 |
1.7649 USD |
395,806.0000 ENJ |
1.7749 USD |
1.6946 USD |
1.7236 USD |
1.6972 USD |
| 2022-04-04 |
1.7857 USD |
484,418.9000 ENJ |
1.8729 USD |
1.6962 USD |
1.7321 USD |
1.7761 USD |