Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3520 USD |
274,881.5000 ENJ |
0.3730 USD |
0.3400 USD |
0.3435 USD |
0.3487 USD |
| 2023-05-07 |
0.3700 USD |
24,333.8000 ENJ |
0.3717 USD |
0.3675 USD |
0.3676 USD |
0.3700 USD |
| 2023-05-06 |
0.3729 USD |
25,224.6000 ENJ |
0.3868 USD |
0.3648 USD |
0.3670 USD |
0.3737 USD |
| 2023-05-05 |
0.3856 USD |
83,893.6000 ENJ |
0.3818 USD |
0.3786 USD |
0.3818 USD |
0.3866 USD |
| 2023-05-04 |
0.3843 USD |
16,119.5000 ENJ |
0.3861 USD |
0.3790 USD |
0.3799 USD |
0.3815 USD |
| 2023-05-03 |
0.3770 USD |
22,389.9000 ENJ |
0.3783 USD |
0.3688 USD |
0.3699 USD |
0.3870 USD |
| 2023-05-02 |
0.3753 USD |
38,708.7000 ENJ |
0.3755 USD |
0.3716 USD |
0.3735 USD |
0.3784 USD |
| 2023-05-01 |
0.3756 USD |
75,841.0000 ENJ |
0.3868 USD |
0.3700 USD |
0.3726 USD |
0.3756 USD |
| 2023-04-30 |
0.3907 USD |
26,648.0000 ENJ |
0.3950 USD |
0.3831 USD |
0.3866 USD |
0.3880 USD |
| 2023-04-29 |
0.3975 USD |
16,214.3000 ENJ |
0.3924 USD |
0.3924 USD |
0.3924 USD |
0.3969 USD |
| 2023-04-28 |
0.3946 USD |
31,777.0000 ENJ |
0.3982 USD |
0.3885 USD |
0.3924 USD |
0.3924 USD |
| 2023-04-27 |
0.3974 USD |
27,264.0000 ENJ |
0.3916 USD |
0.3876 USD |
0.3915 USD |
0.3977 USD |
| 2023-04-26 |
0.3946 USD |
33,161.5000 ENJ |
0.3965 USD |
0.3714 USD |
0.3845 USD |
0.3899 USD |
| 2023-04-25 |
0.3865 USD |
47,999.8000 ENJ |
0.3908 USD |
0.3800 USD |
0.3825 USD |
0.3990 USD |
| 2023-04-24 |
0.3899 USD |
22,152.0000 ENJ |
0.3922 USD |
0.3790 USD |
0.3859 USD |
0.3908 USD |
| 2023-04-23 |
0.3900 USD |
20,239.9000 ENJ |
0.3954 USD |
0.3794 USD |
0.3848 USD |
0.3909 USD |
| 2023-04-22 |
0.3895 USD |
27,719.3000 ENJ |
0.3844 USD |
0.3796 USD |
0.3828 USD |
0.3981 USD |
| 2023-04-21 |
0.3918 USD |
58,394.0000 ENJ |
0.4005 USD |
0.3775 USD |
0.3811 USD |
0.3832 USD |
| 2023-04-20 |
0.4015 USD |
116,387.5000 ENJ |
0.4085 USD |
0.3936 USD |
0.3976 USD |
0.3996 USD |
| 2023-04-19 |
0.4230 USD |
154,590.2000 ENJ |
0.4551 USD |
0.4070 USD |
0.4133 USD |
0.4088 USD |
| 2023-04-18 |
0.4538 USD |
56,461.7000 ENJ |
0.4528 USD |
0.4440 USD |
0.4476 USD |
0.4551 USD |
| 2023-04-17 |
0.4448 USD |
36,011.9000 ENJ |
0.4508 USD |
0.4371 USD |
0.4416 USD |
0.4493 USD |
| 2023-04-16 |
0.4481 USD |
36,179.3000 ENJ |
0.4463 USD |
0.4364 USD |
0.4398 USD |
0.4499 USD |
| 2023-04-15 |
0.4436 USD |
31,127.2000 ENJ |
0.4517 USD |
0.4384 USD |
0.4402 USD |
0.4459 USD |
| 2023-04-14 |
0.4424 USD |
185,514.2000 ENJ |
0.4319 USD |
0.4273 USD |
0.4298 USD |
0.4500 USD |
| 2023-04-13 |
0.4224 USD |
74,201.5000 ENJ |
0.4216 USD |
0.4172 USD |
0.4188 USD |
0.4282 USD |
| 2023-04-12 |
0.4177 USD |
107,760.4000 ENJ |
0.4322 USD |
0.4085 USD |
0.4131 USD |
0.4225 USD |
| 2023-04-11 |
0.4331 USD |
91,119.4000 ENJ |
0.4370 USD |
0.4266 USD |
0.4312 USD |
0.4305 USD |
| 2023-04-10 |
0.4306 USD |
50,406.7000 ENJ |
0.4434 USD |
0.4210 USD |
0.4245 USD |
0.4355 USD |
| 2023-04-09 |
0.4383 USD |
121,869.3000 ENJ |
0.4424 USD |
0.4278 USD |
0.4301 USD |
0.4416 USD |
| 2023-04-08 |
0.4580 USD |
126,745.7000 ENJ |
0.4729 USD |
0.4406 USD |
0.4446 USD |
0.4406 USD |
| 2023-04-07 |
0.4699 USD |
847,126.5000 ENJ |
0.4200 USD |
0.4186 USD |
0.4280 USD |
0.4799 USD |
| 2023-04-06 |
0.4195 USD |
65,994.7000 ENJ |
0.4280 USD |
0.4113 USD |
0.4129 USD |
0.4184 USD |
| 2023-04-05 |
0.4230 USD |
168,094.4000 ENJ |
0.4084 USD |
0.4067 USD |
0.4121 USD |
0.4281 USD |
| 2023-04-04 |
0.4069 USD |
101,931.9000 ENJ |
0.4009 USD |
0.3929 USD |
0.3950 USD |
0.4081 USD |
| 2023-04-03 |
0.3945 USD |
99,033.2000 ENJ |
0.3956 USD |
0.3829 USD |
0.3893 USD |
0.3991 USD |
| 2023-04-02 |
0.3959 USD |
113,304.6000 ENJ |
0.4149 USD |
0.3882 USD |
0.3925 USD |
0.3936 USD |
| 2023-04-01 |
0.4113 USD |
66,393.7000 ENJ |
0.4073 USD |
0.4023 USD |
0.4066 USD |
0.4148 USD |
| 2023-03-31 |
0.4021 USD |
134,664.5000 ENJ |
0.3916 USD |
0.3817 USD |
0.3826 USD |
0.4072 USD |
| 2023-03-30 |
0.3954 USD |
102,690.0000 ENJ |
0.3982 USD |
0.3829 USD |
0.3865 USD |
0.3913 USD |
| 2023-03-29 |
0.3896 USD |
73,230.1000 ENJ |
0.3768 USD |
0.3765 USD |
0.3795 USD |
0.3993 USD |
| 2023-03-28 |
0.3671 USD |
61,868.1000 ENJ |
0.3695 USD |
0.3599 USD |
0.3633 USD |
0.3765 USD |
| 2023-03-27 |
0.3719 USD |
135,724.4000 ENJ |
0.3908 USD |
0.3619 USD |
0.3649 USD |
0.3677 USD |
| 2023-03-26 |
0.3877 USD |
22,605.3000 ENJ |
0.3818 USD |
0.3790 USD |
0.3831 USD |
0.3915 USD |
| 2023-03-25 |
0.3837 USD |
42,533.9000 ENJ |
0.3868 USD |
0.3757 USD |
0.3789 USD |
0.3795 USD |
| 2023-03-24 |
0.3906 USD |
100,031.8000 ENJ |
0.4018 USD |
0.3792 USD |
0.3861 USD |
0.3870 USD |
| 2023-03-23 |
0.3925 USD |
81,565.2000 ENJ |
0.3853 USD |
0.3789 USD |
0.3829 USD |
0.4040 USD |
| 2023-03-22 |
0.3955 USD |
113,911.0000 ENJ |
0.4102 USD |
0.3746 USD |
0.3856 USD |
0.3848 USD |
| 2023-03-21 |
0.4017 USD |
161,748.0000 ENJ |
0.4019 USD |
0.3844 USD |
0.3894 USD |
0.4100 USD |
| 2023-03-20 |
0.4162 USD |
204,952.4000 ENJ |
0.4226 USD |
0.3945 USD |
0.4046 USD |
0.4009 USD |