Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0501 USD |
130,272.3000 ENJ |
0.0497 USD |
0.0472 USD |
0.0518 USD |
0.0489 USD |
| 2020-03-13 |
0.0442 USD |
717,111.8000 ENJ |
0.0432 USD |
0.0333 USD |
0.0587 USD |
0.0495 USD |
| 2020-03-12 |
0.0580 USD |
870,700.0000 ENJ |
0.0829 USD |
0.0417 USD |
0.0839 USD |
0.0428 USD |
| 2020-03-11 |
0.0862 USD |
270,224.5000 ENJ |
0.0899 USD |
0.0798 USD |
0.0908 USD |
0.0831 USD |
| 2020-03-10 |
0.0884 USD |
362,204.8000 ENJ |
0.0867 USD |
0.0857 USD |
0.0916 USD |
0.0896 USD |
| 2020-03-09 |
0.0893 USD |
160,001.2000 ENJ |
0.0930 USD |
0.0830 USD |
0.0942 USD |
0.0867 USD |
| 2020-03-08 |
0.0996 USD |
350,586.5000 ENJ |
0.1031 USD |
0.0910 USD |
0.1071 USD |
0.0930 USD |
| 2020-03-07 |
0.1117 USD |
337,851.9000 ENJ |
0.1123 USD |
0.1034 USD |
0.1146 USD |
0.1050 USD |
| 2020-03-06 |
0.1096 USD |
146,905.9000 ENJ |
0.1101 USD |
0.1055 USD |
0.1124 USD |
0.1123 USD |
| 2020-03-05 |
0.1109 USD |
217,245.7000 ENJ |
0.1053 USD |
0.1053 USD |
0.1140 USD |
0.1102 USD |
| 2020-03-04 |
0.1065 USD |
173,825.6000 ENJ |
0.1076 USD |
0.1040 USD |
0.1110 USD |
0.1052 USD |
| 2020-03-03 |
0.1094 USD |
151,947.6000 ENJ |
0.1078 USD |
0.1070 USD |
0.1120 USD |
0.1070 USD |
| 2020-03-02 |
0.1072 USD |
262,602.4000 ENJ |
0.0991 USD |
0.0990 USD |
0.1129 USD |
0.1078 USD |
| 2020-03-01 |
0.1012 USD |
249,400.3000 ENJ |
0.0973 USD |
0.0969 USD |
0.1066 USD |
0.0992 USD |
| 2020-02-29 |
0.0999 USD |
78,086.9000 ENJ |
0.1007 USD |
0.0969 USD |
0.1031 USD |
0.0993 USD |
| 2020-02-28 |
0.1022 USD |
198,312.9000 ENJ |
0.1016 USD |
0.0952 USD |
0.1078 USD |
0.0990 USD |
| 2020-02-27 |
0.1024 USD |
231,614.5000 ENJ |
0.0998 USD |
0.0997 USD |
0.1072 USD |
0.1016 USD |
| 2020-02-26 |
0.1009 USD |
460,590.8000 ENJ |
0.1095 USD |
0.0956 USD |
0.1100 USD |
0.0997 USD |
| 2020-02-25 |
0.1122 USD |
389,567.3000 ENJ |
0.1220 USD |
0.1073 USD |
0.1238 USD |
0.1097 USD |
| 2020-02-24 |
0.1254 USD |
266,133.4000 ENJ |
0.1323 USD |
0.1174 USD |
0.1353 USD |
0.1207 USD |
| 2020-02-23 |
0.1309 USD |
279,176.3000 ENJ |
0.1308 USD |
0.1280 USD |
0.1348 USD |
0.1316 USD |
| 2020-02-22 |
0.1286 USD |
142,429.9000 ENJ |
0.1282 USD |
0.1270 USD |
0.1308 USD |
0.1308 USD |
| 2020-02-21 |
0.1317 USD |
405,335.7000 ENJ |
0.1324 USD |
0.1277 USD |
0.1395 USD |
0.1282 USD |
| 2020-02-20 |
0.1331 USD |
278,202.3000 ENJ |
0.1397 USD |
0.1274 USD |
0.1422 USD |
0.1350 USD |
| 2020-02-19 |
0.1488 USD |
915,734.0000 ENJ |
0.1420 USD |
0.1397 USD |
0.1600 USD |
0.1397 USD |
| 2020-02-18 |
0.1379 USD |
1,001,649.9000 ENJ |
0.1379 USD |
0.1338 USD |
0.1460 USD |
0.1427 USD |
| 2020-02-17 |
0.1340 USD |
602,000.4000 ENJ |
0.1243 USD |
0.1101 USD |
0.1577 USD |
0.1384 USD |
| 2020-02-16 |
0.1244 USD |
658,643.3000 ENJ |
0.1334 USD |
0.1101 USD |
0.1417 USD |
0.1243 USD |
| 2020-02-15 |
0.1414 USD |
451,953.4000 ENJ |
0.1443 USD |
0.1306 USD |
0.1539 USD |
0.1334 USD |
| 2020-02-14 |
0.1403 USD |
371,454.5000 ENJ |
0.1363 USD |
0.1337 USD |
0.1450 USD |
0.1440 USD |
| 2020-02-13 |
0.1394 USD |
663,266.5000 ENJ |
0.1429 USD |
0.1329 USD |
0.1445 USD |
0.1363 USD |
| 2020-02-12 |
0.1425 USD |
611,673.7000 ENJ |
0.1383 USD |
0.1382 USD |
0.1488 USD |
0.1431 USD |
| 2020-02-11 |
0.1372 USD |
950,127.7000 ENJ |
0.1402 USD |
0.1336 USD |
0.1415 USD |
0.1397 USD |
| 2020-02-10 |
0.1388 USD |
739,001.8000 ENJ |
0.1318 USD |
0.1304 USD |
0.1472 USD |
0.1406 USD |
| 2020-02-09 |
0.1297 USD |
286,475.3000 ENJ |
0.1285 USD |
0.1229 USD |
0.1389 USD |
0.1326 USD |
| 2020-02-08 |
0.1299 USD |
341,600.3000 ENJ |
0.1300 USD |
0.1267 USD |
0.1365 USD |
0.1274 USD |
| 2020-02-07 |
0.1334 USD |
588,049.6000 ENJ |
0.1375 USD |
0.1262 USD |
0.1426 USD |
0.1309 USD |
| 2020-02-06 |
0.1358 USD |
325,952.0000 ENJ |
0.1379 USD |
0.1307 USD |
0.1422 USD |
0.1372 USD |
| 2020-02-05 |
0.1370 USD |
901,264.0000 ENJ |
0.1447 USD |
0.1231 USD |
0.1556 USD |
0.1333 USD |
| 2020-02-04 |
0.1324 USD |
1,197,461.8000 ENJ |
0.1155 USD |
0.1133 USD |
0.1504 USD |
0.1462 USD |
| 2020-02-03 |
0.1123 USD |
631,441.5000 ENJ |
0.1180 USD |
0.1058 USD |
0.1180 USD |
0.1139 USD |
| 2020-02-02 |
0.1116 USD |
598,075.1000 ENJ |
0.1035 USD |
0.1007 USD |
0.1221 USD |
0.1187 USD |
| 2020-02-01 |
0.1024 USD |
538,113.9000 ENJ |
0.0949 USD |
0.0946 USD |
0.1086 USD |
0.1012 USD |
| 2020-01-31 |
0.0976 USD |
592,948.3000 ENJ |
0.1005 USD |
0.0940 USD |
0.1052 USD |
0.0957 USD |
| 2020-01-30 |
0.0956 USD |
980,487.2000 ENJ |
0.0904 USD |
0.0850 USD |
0.1032 USD |
0.1005 USD |
| 2020-01-29 |
0.0893 USD |
182,095.1000 ENJ |
0.0887 USD |
0.0870 USD |
0.0916 USD |
0.0905 USD |
| 2020-01-28 |
0.0888 USD |
171,566.3000 ENJ |
0.0900 USD |
0.0850 USD |
0.0908 USD |
0.0883 USD |
| 2020-01-27 |
0.0889 USD |
198,883.2000 ENJ |
0.0888 USD |
0.0872 USD |
0.0913 USD |
0.0899 USD |
| 2020-01-26 |
0.0877 USD |
232,477.9000 ENJ |
0.0883 USD |
0.0850 USD |
0.0914 USD |
0.0876 USD |
| 2020-01-25 |
0.0895 USD |
154,588.2000 ENJ |
0.0894 USD |
0.0870 USD |
0.0912 USD |
0.0888 USD |