Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.8154 USD |
743,554.4000 ENJ |
1.8259 USD |
1.7544 USD |
1.7884 USD |
1.8124 USD |
| 2022-02-11 |
1.9386 USD |
1,353,358.2000 ENJ |
1.9875 USD |
1.7921 USD |
1.8320 USD |
1.8294 USD |
| 2022-02-10 |
2.0709 USD |
1,319,094.4000 ENJ |
2.1525 USD |
1.9766 USD |
2.0315 USD |
1.9874 USD |
| 2022-02-09 |
2.1228 USD |
1,407,721.1000 ENJ |
2.1210 USD |
2.0078 USD |
2.0542 USD |
2.1670 USD |
| 2022-02-08 |
2.0241 USD |
1,293,391.2000 ENJ |
2.0938 USD |
1.9121 USD |
1.9488 USD |
2.0898 USD |
| 2022-02-07 |
2.1027 USD |
1,371,915.8000 ENJ |
2.0715 USD |
2.0259 USD |
2.0693 USD |
2.1095 USD |
| 2022-02-06 |
2.0058 USD |
1,674,543.6000 ENJ |
1.9246 USD |
1.9038 USD |
1.9926 USD |
2.0670 USD |
| 2022-02-05 |
1.9153 USD |
1,383,644.4000 ENJ |
1.8263 USD |
1.8108 USD |
1.8976 USD |
1.9205 USD |
| 2022-02-04 |
1.7561 USD |
976,064.0000 ENJ |
1.7021 USD |
1.6641 USD |
1.6794 USD |
1.8203 USD |
| 2022-02-03 |
1.6634 USD |
662,183.1000 ENJ |
1.6899 USD |
1.6154 USD |
1.6414 USD |
1.6752 USD |
| 2022-02-02 |
1.7624 USD |
711,075.5000 ENJ |
1.8431 USD |
1.6710 USD |
1.7143 USD |
1.6938 USD |
| 2022-02-01 |
1.8536 USD |
867,534.8000 ENJ |
1.8833 USD |
1.8178 USD |
1.8420 USD |
1.8531 USD |
| 2022-01-31 |
1.8231 USD |
1,328,289.6000 ENJ |
1.7930 USD |
1.6841 USD |
1.7573 USD |
1.8813 USD |
| 2022-01-30 |
1.8113 USD |
1,692,886.9000 ENJ |
1.7590 USD |
1.7301 USD |
1.7574 USD |
1.7926 USD |
| 2022-01-29 |
1.6989 USD |
647,037.9000 ENJ |
1.6342 USD |
1.6342 USD |
1.6644 USD |
1.7391 USD |
| 2022-01-28 |
1.6244 USD |
864,941.0000 ENJ |
1.5758 USD |
1.5637 USD |
1.6062 USD |
1.6427 USD |
| 2022-01-27 |
1.5582 USD |
1,316,709.6000 ENJ |
1.5466 USD |
1.4554 USD |
1.4859 USD |
1.5601 USD |
| 2022-01-26 |
1.6195 USD |
1,844,837.8000 ENJ |
1.5350 USD |
1.4992 USD |
1.5364 USD |
1.5608 USD |
| 2022-01-25 |
1.4935 USD |
631,149.3000 ENJ |
1.5012 USD |
1.4241 USD |
1.4479 USD |
1.5406 USD |
| 2022-01-24 |
1.4339 USD |
1,512,203.4000 ENJ |
1.6094 USD |
1.3251 USD |
1.3737 USD |
1.5062 USD |
| 2022-01-23 |
1.5798 USD |
1,306,530.2000 ENJ |
1.5077 USD |
1.4941 USD |
1.5384 USD |
1.6047 USD |
| 2022-01-22 |
1.5377 USD |
2,051,958.3000 ENJ |
1.7328 USD |
1.3461 USD |
1.4806 USD |
1.5029 USD |
| 2022-01-21 |
1.9086 USD |
1,815,324.0000 ENJ |
2.1069 USD |
1.6797 USD |
1.7603 USD |
1.7208 USD |
| 2022-01-20 |
2.2381 USD |
563,666.5000 ENJ |
2.2208 USD |
2.1138 USD |
2.1542 USD |
2.1281 USD |
| 2022-01-19 |
2.2925 USD |
772,770.9000 ENJ |
2.2765 USD |
2.2071 USD |
2.2411 USD |
2.2348 USD |
| 2022-01-18 |
2.2606 USD |
581,595.3000 ENJ |
2.3312 USD |
2.1922 USD |
2.2308 USD |
2.2740 USD |
| 2022-01-17 |
2.3942 USD |
649,573.8000 ENJ |
2.5125 USD |
2.2836 USD |
2.3356 USD |
2.3237 USD |
| 2022-01-16 |
2.4856 USD |
559,723.5000 ENJ |
2.4505 USD |
2.4373 USD |
2.4584 USD |
2.5108 USD |
| 2022-01-15 |
2.4590 USD |
873,150.8000 ENJ |
2.4154 USD |
2.3630 USD |
2.3777 USD |
2.4606 USD |
| 2022-01-14 |
2.3982 USD |
896,357.6000 ENJ |
2.3654 USD |
2.3151 USD |
2.3482 USD |
2.4122 USD |
| 2022-01-13 |
2.4866 USD |
1,262,253.1000 ENJ |
2.5226 USD |
2.3654 USD |
2.3966 USD |
2.3670 USD |
| 2022-01-12 |
2.4436 USD |
1,385,431.5000 ENJ |
2.3153 USD |
2.3147 USD |
2.3497 USD |
2.5280 USD |
| 2022-01-11 |
2.2489 USD |
966,874.9000 ENJ |
2.1709 USD |
2.1450 USD |
2.1737 USD |
2.3149 USD |
| 2022-01-10 |
2.1896 USD |
1,212,864.3000 ENJ |
2.2957 USD |
2.0790 USD |
2.1626 USD |
2.1683 USD |
| 2022-01-09 |
2.3000 USD |
573,061.8000 ENJ |
2.2570 USD |
2.2358 USD |
2.2780 USD |
2.3038 USD |
| 2022-01-08 |
2.3174 USD |
1,291,431.7000 ENJ |
2.3546 USD |
2.1711 USD |
2.2262 USD |
2.2545 USD |
| 2022-01-07 |
2.4184 USD |
2,045,537.0000 ENJ |
2.5675 USD |
2.3130 USD |
2.3520 USD |
2.3334 USD |
| 2022-01-06 |
2.4826 USD |
2,157,699.6000 ENJ |
2.4375 USD |
2.3148 USD |
2.3797 USD |
2.5696 USD |
| 2022-01-05 |
2.5705 USD |
1,572,932.8000 ENJ |
2.6884 USD |
2.2397 USD |
2.4623 USD |
2.4460 USD |
| 2022-01-04 |
2.7595 USD |
1,060,282.7000 ENJ |
2.7962 USD |
2.6649 USD |
2.7239 USD |
2.7112 USD |
| 2022-01-03 |
2.8329 USD |
1,108,552.5000 ENJ |
2.8576 USD |
2.7071 USD |
2.7725 USD |
2.7893 USD |
| 2022-01-02 |
2.7920 USD |
1,426,854.3000 ENJ |
2.6884 USD |
2.6635 USD |
2.6998 USD |
2.8604 USD |
| 2022-01-01 |
2.6242 USD |
707,252.6000 ENJ |
2.5733 USD |
2.5641 USD |
2.5970 USD |
2.6886 USD |
| 2021-12-31 |
2.6286 USD |
1,007,528.5000 ENJ |
2.6419 USD |
2.5028 USD |
2.5680 USD |
2.5763 USD |
| 2021-12-30 |
2.6541 USD |
1,075,331.4000 ENJ |
2.6495 USD |
2.5541 USD |
2.6062 USD |
2.6204 USD |
| 2021-12-29 |
2.7189 USD |
1,106,702.5000 ENJ |
2.7629 USD |
2.6046 USD |
2.6974 USD |
2.6317 USD |
| 2021-12-28 |
2.8870 USD |
1,795,196.6000 ENJ |
3.0816 USD |
2.7140 USD |
2.7883 USD |
2.7840 USD |
| 2021-12-27 |
3.1872 USD |
1,415,649.9000 ENJ |
3.1959 USD |
3.0614 USD |
3.1024 USD |
3.0788 USD |
| 2021-12-26 |
3.1624 USD |
2,069,949.0000 ENJ |
3.1343 USD |
3.0062 USD |
3.0614 USD |
3.1782 USD |
| 2021-12-25 |
3.1106 USD |
2,890,823.1000 ENJ |
2.7985 USD |
2.7721 USD |
2.8583 USD |
3.1503 USD |