Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5240 USD |
157,127.8000 ENJ |
0.5184 USD |
0.5136 USD |
0.5200 USD |
0.5136 USD |
| 2022-08-30 |
0.5185 USD |
51,688.3000 ENJ |
0.5272 USD |
0.5015 USD |
0.5052 USD |
0.5164 USD |
| 2022-08-29 |
0.5108 USD |
137,216.6000 ENJ |
0.4902 USD |
0.4850 USD |
0.4902 USD |
0.5268 USD |
| 2022-08-28 |
0.5071 USD |
83,426.4000 ENJ |
0.5091 USD |
0.4920 USD |
0.5022 USD |
0.4946 USD |
| 2022-08-27 |
0.5096 USD |
112,741.3000 ENJ |
0.5077 USD |
0.4984 USD |
0.5051 USD |
0.5082 USD |
| 2022-08-26 |
0.5441 USD |
167,238.9000 ENJ |
0.5695 USD |
0.5060 USD |
0.5135 USD |
0.5072 USD |
| 2022-08-25 |
0.5690 USD |
145,584.2000 ENJ |
0.5603 USD |
0.5591 USD |
0.5644 USD |
0.5698 USD |
| 2022-08-24 |
0.5652 USD |
210,234.1000 ENJ |
0.5676 USD |
0.5533 USD |
0.5562 USD |
0.5604 USD |
| 2022-08-23 |
0.5589 USD |
149,863.7000 ENJ |
0.5530 USD |
0.5351 USD |
0.5446 USD |
0.5715 USD |
| 2022-08-22 |
0.5410 USD |
110,818.7000 ENJ |
0.5693 USD |
0.5297 USD |
0.5329 USD |
0.5493 USD |
| 2022-08-21 |
0.5674 USD |
94,813.8000 ENJ |
0.5604 USD |
0.5524 USD |
0.5564 USD |
0.5695 USD |
| 2022-08-20 |
0.5627 USD |
152,849.7000 ENJ |
0.5633 USD |
0.5414 USD |
0.5510 USD |
0.5566 USD |
| 2022-08-19 |
0.5752 USD |
317,240.8000 ENJ |
0.6147 USD |
0.5519 USD |
0.5613 USD |
0.5667 USD |
| 2022-08-18 |
0.6345 USD |
123,915.5000 ENJ |
0.6441 USD |
0.6067 USD |
0.6434 USD |
0.6205 USD |
| 2022-08-17 |
0.6637 USD |
179,017.0000 ENJ |
0.6751 USD |
0.6374 USD |
0.6405 USD |
0.6395 USD |
| 2022-08-16 |
0.6772 USD |
135,567.9000 ENJ |
0.6813 USD |
0.6661 USD |
0.6726 USD |
0.6737 USD |
| 2022-08-15 |
0.6948 USD |
276,049.6000 ENJ |
0.6979 USD |
0.6701 USD |
0.6799 USD |
0.6799 USD |
| 2022-08-14 |
0.7229 USD |
330,194.7000 ENJ |
0.7044 USD |
0.6818 USD |
0.6968 USD |
0.6977 USD |
| 2022-08-13 |
0.7112 USD |
268,069.3000 ENJ |
0.7043 USD |
0.6973 USD |
0.7020 USD |
0.7020 USD |
| 2022-08-12 |
0.6922 USD |
157,622.0000 ENJ |
0.6917 USD |
0.6775 USD |
0.6830 USD |
0.7020 USD |
| 2022-08-11 |
0.6987 USD |
220,024.7000 ENJ |
0.7008 USD |
0.6878 USD |
0.6923 USD |
0.6923 USD |
| 2022-08-10 |
0.6802 USD |
290,953.8000 ENJ |
0.6681 USD |
0.6529 USD |
0.6639 USD |
0.6989 USD |
| 2022-08-09 |
0.6775 USD |
243,175.7000 ENJ |
0.7000 USD |
0.6537 USD |
0.6671 USD |
0.6723 USD |
| 2022-08-08 |
0.7134 USD |
334,463.0000 ENJ |
0.6824 USD |
0.6766 USD |
0.6836 USD |
0.6982 USD |
| 2022-08-07 |
0.6784 USD |
119,671.1000 ENJ |
0.6770 USD |
0.6644 USD |
0.6720 USD |
0.6825 USD |
| 2022-08-06 |
0.6911 USD |
162,531.6000 ENJ |
0.7087 USD |
0.6751 USD |
0.6833 USD |
0.6756 USD |
| 2022-08-05 |
0.6922 USD |
424,652.0000 ENJ |
0.6830 USD |
0.6701 USD |
0.6815 USD |
0.7047 USD |
| 2022-08-04 |
0.6787 USD |
1,468,797.7000 ENJ |
0.6308 USD |
0.6308 USD |
0.6476 USD |
0.6852 USD |
| 2022-08-03 |
0.6322 USD |
327,939.6000 ENJ |
0.6092 USD |
0.5955 USD |
0.6048 USD |
0.6309 USD |
| 2022-08-02 |
0.6161 USD |
217,638.5000 ENJ |
0.6431 USD |
0.5988 USD |
0.6045 USD |
0.6157 USD |
| 2022-08-01 |
0.6729 USD |
1,111,453.5000 ENJ |
0.6106 USD |
0.6106 USD |
0.6238 USD |
0.6414 USD |
| 2022-07-31 |
0.6325 USD |
497,241.5000 ENJ |
0.6294 USD |
0.6075 USD |
0.6196 USD |
0.6139 USD |
| 2022-07-30 |
0.6562 USD |
789,093.3000 ENJ |
0.6028 USD |
0.6012 USD |
0.6107 USD |
0.6264 USD |
| 2022-07-29 |
0.6147 USD |
223,727.4000 ENJ |
0.6136 USD |
0.5906 USD |
0.6018 USD |
0.6106 USD |
| 2022-07-28 |
0.5983 USD |
340,247.1000 ENJ |
0.5976 USD |
0.5741 USD |
0.5855 USD |
0.6094 USD |
| 2022-07-27 |
0.5619 USD |
673,768.5000 ENJ |
0.5552 USD |
0.5323 USD |
0.5403 USD |
0.5917 USD |
| 2022-07-26 |
0.5336 USD |
192,615.5000 ENJ |
0.5297 USD |
0.5182 USD |
0.5276 USD |
0.5478 USD |
| 2022-07-25 |
0.5558 USD |
256,574.2000 ENJ |
0.5836 USD |
0.5290 USD |
0.5464 USD |
0.5333 USD |
| 2022-07-24 |
0.5960 USD |
148,025.6000 ENJ |
0.5976 USD |
0.5829 USD |
0.5865 USD |
0.5888 USD |
| 2022-07-23 |
0.5928 USD |
220,109.0000 ENJ |
0.5901 USD |
0.5726 USD |
0.5793 USD |
0.5938 USD |
| 2022-07-22 |
0.6176 USD |
377,154.3000 ENJ |
0.6150 USD |
0.5845 USD |
0.5897 USD |
0.5900 USD |
| 2022-07-21 |
0.6044 USD |
539,558.5000 ENJ |
0.5942 USD |
0.5714 USD |
0.5833 USD |
0.6154 USD |
| 2022-07-20 |
0.6362 USD |
972,931.0000 ENJ |
0.6262 USD |
0.5840 USD |
0.6020 USD |
0.5946 USD |
| 2022-07-19 |
0.5876 USD |
457,222.9000 ENJ |
0.5708 USD |
0.5491 USD |
0.5608 USD |
0.6228 USD |
| 2022-07-18 |
0.5543 USD |
590,110.7000 ENJ |
0.5010 USD |
0.5002 USD |
0.5052 USD |
0.5718 USD |
| 2022-07-17 |
0.5076 USD |
150,540.7000 ENJ |
0.5156 USD |
0.4984 USD |
0.5042 USD |
0.5010 USD |
| 2022-07-16 |
0.5045 USD |
110,801.4000 ENJ |
0.5008 USD |
0.4868 USD |
0.4902 USD |
0.5136 USD |
| 2022-07-15 |
0.5055 USD |
120,480.1000 ENJ |
0.5025 USD |
0.4960 USD |
0.5040 USD |
0.5000 USD |
| 2022-07-14 |
0.4837 USD |
147,100.6000 ENJ |
0.4842 USD |
0.4638 USD |
0.4682 USD |
0.5000 USD |
| 2022-07-13 |
0.4620 USD |
252,344.7000 ENJ |
0.4618 USD |
0.4395 USD |
0.4530 USD |
0.4842 USD |