Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0887 USD |
495,719.9000 ENJ |
0.0902 USD |
0.0826 USD |
0.0918 USD |
0.0898 USD |
| 2020-01-23 |
0.0861 USD |
1,015,802.7000 ENJ |
0.0779 USD |
0.0774 USD |
0.0946 USD |
0.0902 USD |
| 2020-01-22 |
0.0769 USD |
94,367.4000 ENJ |
0.0770 USD |
0.0757 USD |
0.0788 USD |
0.0788 USD |
| 2020-01-21 |
0.0766 USD |
87,408.9000 ENJ |
0.0755 USD |
0.0755 USD |
0.0782 USD |
0.0766 USD |
| 2020-01-20 |
0.0754 USD |
162,912.8000 ENJ |
0.0740 USD |
0.0739 USD |
0.0768 USD |
0.0763 USD |
| 2020-01-19 |
0.0748 USD |
226,114.6000 ENJ |
0.0770 USD |
0.0736 USD |
0.0776 USD |
0.0740 USD |
| 2020-01-18 |
0.0790 USD |
284,131.4000 ENJ |
0.0814 USD |
0.0763 USD |
0.0862 USD |
0.0770 USD |
| 2020-01-17 |
0.0806 USD |
413,170.7000 ENJ |
0.0814 USD |
0.0756 USD |
0.0878 USD |
0.0798 USD |
| 2020-01-16 |
0.0804 USD |
442,140.1000 ENJ |
0.0762 USD |
0.0747 USD |
0.0860 USD |
0.0811 USD |
| 2020-01-15 |
0.0751 USD |
322,300.4000 ENJ |
0.0727 USD |
0.0717 USD |
0.0798 USD |
0.0762 USD |
| 2020-01-14 |
0.0725 USD |
273,237.8000 ENJ |
0.0746 USD |
0.0700 USD |
0.0750 USD |
0.0731 USD |
| 2020-01-13 |
0.0750 USD |
27,988.1000 ENJ |
0.0747 USD |
0.0745 USD |
0.0759 USD |
0.0745 USD |
| 2020-01-12 |
0.0751 USD |
24,679.2000 ENJ |
0.0751 USD |
0.0747 USD |
0.0759 USD |
0.0747 USD |
| 2020-01-11 |
0.0743 USD |
195,172.9000 ENJ |
0.0720 USD |
0.0720 USD |
0.0773 USD |
0.0751 USD |
| 2020-01-10 |
0.0729 USD |
167,394.3000 ENJ |
0.0736 USD |
0.0720 USD |
0.0749 USD |
0.0726 USD |
| 2020-01-09 |
0.0743 USD |
45,576.1000 ENJ |
0.0767 USD |
0.0735 USD |
0.0767 USD |
0.0736 USD |
| 2020-01-08 |
0.0763 USD |
173,350.5000 ENJ |
0.0778 USD |
0.0750 USD |
0.0782 USD |
0.0766 USD |
| 2020-01-07 |
0.0776 USD |
36,763.1000 ENJ |
0.0771 USD |
0.0771 USD |
0.0782 USD |
0.0778 USD |
| 2020-01-06 |
0.0778 USD |
117,987.0000 ENJ |
0.0778 USD |
0.0771 USD |
0.0789 USD |
0.0774 USD |
| 2020-01-05 |
0.0782 USD |
19,349.8000 ENJ |
0.0778 USD |
0.0774 USD |
0.0790 USD |
0.0777 USD |
| 2020-01-04 |
0.0780 USD |
70,224.7000 ENJ |
0.0782 USD |
0.0774 USD |
0.0792 USD |
0.0778 USD |
| 2020-01-03 |
0.0756 USD |
159,258.2000 ENJ |
0.0736 USD |
0.0717 USD |
0.0788 USD |
0.0775 USD |
| 2020-01-02 |
0.0764 USD |
62,982.1000 ENJ |
0.0794 USD |
0.0736 USD |
0.0795 USD |
0.0740 USD |
| 2020-01-01 |
0.0798 USD |
89,520.6000 ENJ |
0.0800 USD |
0.0791 USD |
0.0824 USD |
0.0805 USD |
| 2019-12-31 |
0.0841 USD |
93,754.9000 ENJ |
0.0830 USD |
0.0811 USD |
0.0856 USD |
0.0816 USD |
| 2019-12-30 |
0.0825 USD |
70,450.7000 ENJ |
0.0822 USD |
0.0797 USD |
0.0871 USD |
0.0816 USD |
| 2019-12-29 |
0.0813 USD |
113,952.1000 ENJ |
0.0788 USD |
0.0786 USD |
0.0850 USD |
0.0816 USD |
| 2019-12-28 |
0.0789 USD |
62,485.0000 ENJ |
0.0752 USD |
0.0750 USD |
0.0827 USD |
0.0816 USD |
| 2019-12-27 |
0.0746 USD |
38,147.8000 ENJ |
0.0754 USD |
0.0738 USD |
0.0754 USD |
0.0748 USD |
| 2019-12-26 |
0.0760 USD |
60,606.0000 ENJ |
0.0756 USD |
0.0739 USD |
0.0772 USD |
0.0754 USD |
| 2019-12-25 |
0.0772 USD |
24,634.2000 ENJ |
0.0770 USD |
0.0753 USD |
0.0788 USD |
0.0762 USD |
| 2019-12-24 |
0.0775 USD |
89,399.1000 ENJ |
0.0778 USD |
0.0752 USD |
0.0792 USD |
0.0775 USD |
| 2019-12-23 |
0.0785 USD |
112,681.9000 ENJ |
0.0806 USD |
0.0746 USD |
0.0820 USD |
0.0778 USD |
| 2019-12-22 |
0.0824 USD |
27,612.2000 ENJ |
0.0787 USD |
0.0787 USD |
0.0838 USD |
0.0827 USD |
| 2019-12-21 |
0.0777 USD |
39,807.7000 ENJ |
0.0772 USD |
0.0764 USD |
0.0798 USD |
0.0764 USD |
| 2019-12-20 |
0.0793 USD |
283,838.7000 ENJ |
0.0788 USD |
0.0754 USD |
0.0825 USD |
0.0765 USD |
| 2019-12-19 |
0.0765 USD |
122,097.6000 ENJ |
0.0771 USD |
0.0746 USD |
0.0802 USD |
0.0784 USD |
| 2019-12-18 |
0.0774 USD |
239,729.7000 ENJ |
0.0758 USD |
0.0740 USD |
0.0804 USD |
0.0772 USD |
| 2019-12-17 |
0.0801 USD |
485,987.7000 ENJ |
0.0790 USD |
0.0718 USD |
0.0885 USD |
0.0747 USD |
| 2019-12-16 |
0.0861 USD |
149,831.0000 ENJ |
0.0864 USD |
0.0795 USD |
0.0915 USD |
0.0795 USD |
| 2019-12-15 |
0.0790 USD |
126,267.9000 ENJ |
0.0759 USD |
0.0738 USD |
0.0856 USD |
0.0838 USD |
| 2019-12-14 |
0.0787 USD |
226,951.0000 ENJ |
0.0825 USD |
0.0750 USD |
0.0825 USD |
0.0764 USD |
| 2019-12-13 |
0.0836 USD |
104,151.9000 ENJ |
0.0836 USD |
0.0822 USD |
0.0857 USD |
0.0829 USD |