Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4771 USD |
166,777.0000 ENJ |
0.4774 USD |
0.4650 USD |
0.4735 USD |
0.4650 USD |
| 2022-07-11 |
0.5049 USD |
231,873.8000 ENJ |
0.5268 USD |
0.4717 USD |
0.4822 USD |
0.4822 USD |
| 2022-07-10 |
0.5350 USD |
115,751.6000 ENJ |
0.5567 USD |
0.5200 USD |
0.5250 USD |
0.5268 USD |
| 2022-07-09 |
0.5518 USD |
299,679.4000 ENJ |
0.5331 USD |
0.5323 USD |
0.5424 USD |
0.5575 USD |
| 2022-07-08 |
0.5397 USD |
441,863.6000 ENJ |
0.5536 USD |
0.5263 USD |
0.5336 USD |
0.5424 USD |
| 2022-07-07 |
0.5473 USD |
240,226.8000 ENJ |
0.5384 USD |
0.5361 USD |
0.5393 USD |
0.5554 USD |
| 2022-07-06 |
0.5345 USD |
231,978.3000 ENJ |
0.5372 USD |
0.5202 USD |
0.5278 USD |
0.5400 USD |
| 2022-07-05 |
0.5414 USD |
996,945.5000 ENJ |
0.5189 USD |
0.5169 USD |
0.5240 USD |
0.5353 USD |
| 2022-07-04 |
0.4995 USD |
206,319.7000 ENJ |
0.4792 USD |
0.4676 USD |
0.4706 USD |
0.5210 USD |
| 2022-07-03 |
0.4713 USD |
120,184.8000 ENJ |
0.4797 USD |
0.4620 USD |
0.4656 USD |
0.4792 USD |
| 2022-07-02 |
0.4724 USD |
144,757.2000 ENJ |
0.4766 USD |
0.4572 USD |
0.4629 USD |
0.4774 USD |
| 2022-07-01 |
0.4975 USD |
211,510.8000 ENJ |
0.5048 USD |
0.4722 USD |
0.4809 USD |
0.4764 USD |
| 2022-06-30 |
0.4871 USD |
199,801.9000 ENJ |
0.5216 USD |
0.4631 USD |
0.4729 USD |
0.5006 USD |
| 2022-06-29 |
0.5237 USD |
255,788.0000 ENJ |
0.5296 USD |
0.5096 USD |
0.5213 USD |
0.5167 USD |
| 2022-06-28 |
0.5627 USD |
239,655.4000 ENJ |
0.5728 USD |
0.5225 USD |
0.5317 USD |
0.5276 USD |
| 2022-06-27 |
0.5830 USD |
553,473.5000 ENJ |
0.5480 USD |
0.5455 USD |
0.5776 USD |
0.5797 USD |
| 2022-06-26 |
0.5815 USD |
626,532.8000 ENJ |
0.5845 USD |
0.5473 USD |
0.5635 USD |
0.5500 USD |
| 2022-06-25 |
0.5856 USD |
847,450.3000 ENJ |
0.5419 USD |
0.5326 USD |
0.5420 USD |
0.5816 USD |
| 2022-06-24 |
0.5333 USD |
290,937.1000 ENJ |
0.5239 USD |
0.5126 USD |
0.5174 USD |
0.5521 USD |
| 2022-06-23 |
0.5132 USD |
985,182.1000 ENJ |
0.4643 USD |
0.4643 USD |
0.4976 USD |
0.5213 USD |
| 2022-06-22 |
0.4590 USD |
391,041.4000 ENJ |
0.4676 USD |
0.4457 USD |
0.4512 USD |
0.4715 USD |
| 2022-06-21 |
0.4784 USD |
304,322.2000 ENJ |
0.4597 USD |
0.4480 USD |
0.4610 USD |
0.4679 USD |
| 2022-06-20 |
0.4461 USD |
195,530.4000 ENJ |
0.4410 USD |
0.4245 USD |
0.4341 USD |
0.4611 USD |
| 2022-06-19 |
0.4247 USD |
165,873.2000 ENJ |
0.4128 USD |
0.3930 USD |
0.4029 USD |
0.4380 USD |
| 2022-06-18 |
0.4044 USD |
362,774.2000 ENJ |
0.4399 USD |
0.3776 USD |
0.3939 USD |
0.4113 USD |
| 2022-06-17 |
0.4397 USD |
120,307.3000 ENJ |
0.4230 USD |
0.4224 USD |
0.4360 USD |
0.4420 USD |
| 2022-06-16 |
0.4413 USD |
569,256.0000 ENJ |
0.4821 USD |
0.4168 USD |
0.4238 USD |
0.4196 USD |
| 2022-06-15 |
0.4402 USD |
656,661.8000 ENJ |
0.4541 USD |
0.4040 USD |
0.4123 USD |
0.4820 USD |
| 2022-06-14 |
0.4526 USD |
529,164.5000 ENJ |
0.4435 USD |
0.4090 USD |
0.4289 USD |
0.4533 USD |
| 2022-06-13 |
0.4447 USD |
699,122.6000 ENJ |
0.4880 USD |
0.4091 USD |
0.4237 USD |
0.4480 USD |
| 2022-06-12 |
0.5109 USD |
319,414.2000 ENJ |
0.5395 USD |
0.4886 USD |
0.5025 USD |
0.4949 USD |
| 2022-06-11 |
0.5543 USD |
208,696.2000 ENJ |
0.5829 USD |
0.5250 USD |
0.5377 USD |
0.5337 USD |
| 2022-06-10 |
0.5892 USD |
455,585.8000 ENJ |
0.6208 USD |
0.5717 USD |
0.5811 USD |
0.5812 USD |
| 2022-06-09 |
0.6253 USD |
144,222.1000 ENJ |
0.6199 USD |
0.6073 USD |
0.6151 USD |
0.6205 USD |
| 2022-06-08 |
0.6242 USD |
109,564.5000 ENJ |
0.6273 USD |
0.6098 USD |
0.6203 USD |
0.6173 USD |
| 2022-06-07 |
0.6287 USD |
193,852.1000 ENJ |
0.6485 USD |
0.6059 USD |
0.6118 USD |
0.6308 USD |
| 2022-06-06 |
0.6528 USD |
376,776.8000 ENJ |
0.6312 USD |
0.6276 USD |
0.6397 USD |
0.6506 USD |
| 2022-06-05 |
0.6212 USD |
198,564.6000 ENJ |
0.6219 USD |
0.6079 USD |
0.6139 USD |
0.6307 USD |
| 2022-06-04 |
0.6141 USD |
72,740.4000 ENJ |
0.6129 USD |
0.5967 USD |
0.6052 USD |
0.6173 USD |
| 2022-06-03 |
0.6164 USD |
176,779.0000 ENJ |
0.6488 USD |
0.6006 USD |
0.6074 USD |
0.6093 USD |
| 2022-06-02 |
0.6378 USD |
405,349.5000 ENJ |
0.6340 USD |
0.6214 USD |
0.6291 USD |
0.6489 USD |
| 2022-06-01 |
0.6598 USD |
362,815.7000 ENJ |
0.6983 USD |
0.6241 USD |
0.6338 USD |
0.6377 USD |
| 2022-05-31 |
0.6953 USD |
578,369.9000 ENJ |
0.6735 USD |
0.6705 USD |
0.6864 USD |
0.7026 USD |
| 2022-05-30 |
0.6450 USD |
457,119.1000 ENJ |
0.6123 USD |
0.6049 USD |
0.6123 USD |
0.6766 USD |
| 2022-05-29 |
0.5970 USD |
210,601.9000 ENJ |
0.5974 USD |
0.5797 USD |
0.5871 USD |
0.6108 USD |
| 2022-05-28 |
0.5973 USD |
148,995.2000 ENJ |
0.5910 USD |
0.5806 USD |
0.5921 USD |
0.5981 USD |
| 2022-05-27 |
0.6040 USD |
249,444.6000 ENJ |
0.6253 USD |
0.5777 USD |
0.5952 USD |
0.5891 USD |
| 2022-05-26 |
0.6518 USD |
968,420.5000 ENJ |
0.6843 USD |
0.5995 USD |
0.6294 USD |
0.6283 USD |
| 2022-05-25 |
0.6767 USD |
210,043.2000 ENJ |
0.6845 USD |
0.6553 USD |
0.6661 USD |
0.6795 USD |
| 2022-05-24 |
0.6745 USD |
497,586.7000 ENJ |
0.6742 USD |
0.6406 USD |
0.6573 USD |
0.6825 USD |