Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.8594 USD |
464,696.5000 ENJ |
1.8558 USD |
1.7996 USD |
1.8376 USD |
1.8785 USD |
| 2022-04-02 |
1.8796 USD |
647,805.8000 ENJ |
1.8616 USD |
1.8169 USD |
1.8676 USD |
1.8570 USD |
| 2022-04-01 |
1.8343 USD |
729,312.2000 ENJ |
1.7982 USD |
1.7335 USD |
1.7676 USD |
1.8564 USD |
| 2022-03-31 |
1.8631 USD |
1,603,766.8000 ENJ |
1.7936 USD |
1.7393 USD |
1.7899 USD |
1.7970 USD |
| 2022-03-30 |
1.7662 USD |
702,254.5000 ENJ |
1.7499 USD |
1.6690 USD |
1.7176 USD |
1.7941 USD |
| 2022-03-29 |
1.7643 USD |
684,863.8000 ENJ |
1.7105 USD |
1.7010 USD |
1.7372 USD |
1.7505 USD |
| 2022-03-28 |
1.8015 USD |
907,697.5000 ENJ |
1.7911 USD |
1.7225 USD |
1.7807 USD |
1.7225 USD |
| 2022-03-27 |
1.7225 USD |
1,404,186.2000 ENJ |
1.6614 USD |
1.6464 USD |
1.6643 USD |
1.7969 USD |
| 2022-03-26 |
1.6288 USD |
223,692.1000 ENJ |
1.6176 USD |
1.5858 USD |
1.6074 USD |
1.6601 USD |
| 2022-03-25 |
1.6386 USD |
644,698.7000 ENJ |
1.6842 USD |
1.5725 USD |
1.6127 USD |
1.6167 USD |
| 2022-03-24 |
1.6448 USD |
2,376,594.5000 ENJ |
1.5318 USD |
1.5318 USD |
1.6338 USD |
1.6873 USD |
| 2022-03-23 |
1.5139 USD |
942,368.3000 ENJ |
1.4567 USD |
1.4378 USD |
1.4600 USD |
1.5316 USD |
| 2022-03-22 |
1.4763 USD |
614,419.2000 ENJ |
1.4328 USD |
1.4265 USD |
1.4387 USD |
1.4532 USD |
| 2022-03-21 |
1.4474 USD |
357,862.2000 ENJ |
1.4447 USD |
1.4037 USD |
1.4235 USD |
1.4374 USD |
| 2022-03-20 |
1.4577 USD |
370,479.2000 ENJ |
1.5124 USD |
1.4186 USD |
1.4358 USD |
1.4407 USD |
| 2022-03-19 |
1.4989 USD |
756,063.0000 ENJ |
1.4507 USD |
1.4391 USD |
1.4499 USD |
1.5092 USD |
| 2022-03-18 |
1.4026 USD |
504,744.4000 ENJ |
1.4038 USD |
1.3662 USD |
1.3765 USD |
1.4494 USD |
| 2022-03-17 |
1.4150 USD |
456,075.0000 ENJ |
1.4221 USD |
1.3876 USD |
1.3997 USD |
1.4043 USD |
| 2022-03-16 |
1.3641 USD |
639,969.6000 ENJ |
1.3243 USD |
1.3013 USD |
1.3126 USD |
1.4244 USD |
| 2022-03-15 |
1.3116 USD |
282,503.0000 ENJ |
1.3324 USD |
1.2782 USD |
1.2885 USD |
1.3265 USD |
| 2022-03-14 |
1.3047 USD |
382,492.2000 ENJ |
1.2956 USD |
1.2810 USD |
1.2987 USD |
1.3267 USD |
| 2022-03-13 |
1.3537 USD |
726,313.1000 ENJ |
1.3165 USD |
1.2825 USD |
1.3038 USD |
1.2948 USD |
| 2022-03-12 |
1.3316 USD |
161,238.7000 ENJ |
1.3058 USD |
1.3055 USD |
1.3263 USD |
1.3192 USD |
| 2022-03-11 |
1.3161 USD |
465,693.5000 ENJ |
1.3288 USD |
1.2865 USD |
1.3054 USD |
1.3118 USD |
| 2022-03-10 |
1.3351 USD |
413,788.0000 ENJ |
1.3928 USD |
1.3001 USD |
1.3201 USD |
1.3289 USD |
| 2022-03-09 |
1.3937 USD |
1,159,815.0000 ENJ |
1.3378 USD |
1.3378 USD |
1.3597 USD |
1.3891 USD |
| 2022-03-08 |
1.3344 USD |
743,016.0000 ENJ |
1.3065 USD |
1.2974 USD |
1.3220 USD |
1.3352 USD |
| 2022-03-07 |
1.3333 USD |
868,434.7000 ENJ |
1.3392 USD |
1.2789 USD |
1.3145 USD |
1.3128 USD |
| 2022-03-06 |
1.4112 USD |
593,189.3000 ENJ |
1.4199 USD |
1.3348 USD |
1.3729 USD |
1.3444 USD |
| 2022-03-05 |
1.3990 USD |
573,242.0000 ENJ |
1.3587 USD |
1.3224 USD |
1.3468 USD |
1.4157 USD |
| 2022-03-04 |
1.4201 USD |
833,458.2000 ENJ |
1.4782 USD |
1.3385 USD |
1.3633 USD |
1.3586 USD |
| 2022-03-03 |
1.5014 USD |
802,477.0000 ENJ |
1.5430 USD |
1.4463 USD |
1.4747 USD |
1.4797 USD |
| 2022-03-02 |
1.5640 USD |
878,967.7000 ENJ |
1.6018 USD |
1.5157 USD |
1.5497 USD |
1.5441 USD |
| 2022-03-01 |
1.5723 USD |
989,231.8000 ENJ |
1.5679 USD |
1.5081 USD |
1.5494 USD |
1.6046 USD |
| 2022-02-28 |
1.4793 USD |
1,090,970.0000 ENJ |
1.3721 USD |
1.3361 USD |
1.3698 USD |
1.5673 USD |
| 2022-02-27 |
1.4176 USD |
732,998.3000 ENJ |
1.4434 USD |
1.3478 USD |
1.3846 USD |
1.3735 USD |
| 2022-02-26 |
1.4633 USD |
591,131.5000 ENJ |
1.4448 USD |
1.4256 USD |
1.4450 USD |
1.4269 USD |
| 2022-02-25 |
1.3915 USD |
705,647.1000 ENJ |
1.3601 USD |
1.3189 USD |
1.3535 USD |
1.4430 USD |
| 2022-02-24 |
1.2932 USD |
2,439,325.8000 ENJ |
1.3829 USD |
1.1599 USD |
1.2126 USD |
1.3464 USD |
| 2022-02-23 |
1.4607 USD |
819,402.5000 ENJ |
1.4694 USD |
1.3783 USD |
1.4118 USD |
1.3882 USD |
| 2022-02-22 |
1.4065 USD |
942,189.4000 ENJ |
1.3888 USD |
1.3369 USD |
1.3821 USD |
1.4646 USD |
| 2022-02-21 |
1.5192 USD |
1,437,002.6000 ENJ |
1.5343 USD |
1.3785 USD |
1.4422 USD |
1.3838 USD |
| 2022-02-20 |
1.5543 USD |
576,574.8000 ENJ |
1.6590 USD |
1.4861 USD |
1.5264 USD |
1.5433 USD |
| 2022-02-19 |
1.6593 USD |
396,141.1000 ENJ |
1.6733 USD |
1.6031 USD |
1.6334 USD |
1.6639 USD |
| 2022-02-18 |
1.7107 USD |
635,595.7000 ENJ |
1.7399 USD |
1.6465 USD |
1.6777 USD |
1.6729 USD |
| 2022-02-17 |
1.8488 USD |
1,071,153.3000 ENJ |
1.9518 USD |
1.7090 USD |
1.7541 USD |
1.7428 USD |
| 2022-02-16 |
1.9581 USD |
1,012,329.7000 ENJ |
1.9777 USD |
1.8865 USD |
1.9149 USD |
1.9657 USD |
| 2022-02-15 |
1.8778 USD |
1,046,372.4000 ENJ |
1.7527 USD |
1.7435 USD |
1.7618 USD |
1.9723 USD |
| 2022-02-14 |
1.7268 USD |
572,464.5000 ENJ |
1.7343 USD |
1.6777 USD |
1.7058 USD |
1.7535 USD |
| 2022-02-13 |
1.7628 USD |
702,127.7000 ENJ |
1.8121 USD |
1.7021 USD |
1.7393 USD |
1.7474 USD |