Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4168 USD |
41,557.8000 ENJ |
0.4204 USD |
0.4113 USD |
0.4139 USD |
0.4152 USD |
| 2022-10-19 |
0.4290 USD |
47,744.4000 ENJ |
0.4360 USD |
0.4156 USD |
0.4230 USD |
0.4156 USD |
| 2022-10-18 |
0.4356 USD |
53,852.4000 ENJ |
0.4373 USD |
0.4257 USD |
0.4269 USD |
0.4352 USD |
| 2022-10-17 |
0.4315 USD |
73,622.7000 ENJ |
0.4286 USD |
0.4246 USD |
0.4265 USD |
0.4374 USD |
| 2022-10-16 |
0.4273 USD |
60,343.0000 ENJ |
0.4258 USD |
0.4227 USD |
0.4230 USD |
0.4274 USD |
| 2022-10-15 |
0.4225 USD |
27,100.6000 ENJ |
0.4185 USD |
0.4177 USD |
0.4191 USD |
0.4220 USD |
| 2022-10-14 |
0.4283 USD |
112,609.6000 ENJ |
0.4245 USD |
0.4143 USD |
0.4165 USD |
0.4179 USD |
| 2022-10-13 |
0.4106 USD |
153,152.5000 ENJ |
0.4284 USD |
0.3883 USD |
0.3988 USD |
0.4256 USD |
| 2022-10-12 |
0.4281 USD |
49,042.2000 ENJ |
0.4265 USD |
0.4246 USD |
0.4269 USD |
0.4291 USD |
| 2022-10-11 |
0.4283 USD |
91,378.4000 ENJ |
0.4338 USD |
0.4220 USD |
0.4261 USD |
0.4246 USD |
| 2022-10-10 |
0.4425 USD |
74,175.3000 ENJ |
0.4522 USD |
0.4350 USD |
0.4409 USD |
0.4395 USD |
| 2022-10-09 |
0.4504 USD |
55,998.1000 ENJ |
0.4469 USD |
0.4459 USD |
0.4465 USD |
0.4520 USD |
| 2022-10-08 |
0.4482 USD |
24,601.0000 ENJ |
0.4487 USD |
0.4410 USD |
0.4438 USD |
0.4438 USD |
| 2022-10-07 |
0.4468 USD |
68,757.7000 ENJ |
0.4475 USD |
0.4417 USD |
0.4453 USD |
0.4481 USD |
| 2022-10-06 |
0.4529 USD |
45,692.4000 ENJ |
0.4547 USD |
0.4440 USD |
0.4455 USD |
0.4453 USD |
| 2022-10-05 |
0.4506 USD |
65,401.1000 ENJ |
0.4591 USD |
0.4434 USD |
0.4446 USD |
0.4529 USD |
| 2022-10-04 |
0.4560 USD |
147,990.6000 ENJ |
0.4516 USD |
0.4491 USD |
0.4510 USD |
0.4587 USD |
| 2022-10-03 |
0.4462 USD |
102,684.6000 ENJ |
0.4361 USD |
0.4307 USD |
0.4364 USD |
0.4513 USD |
| 2022-10-02 |
0.4455 USD |
92,198.9000 ENJ |
0.4500 USD |
0.4350 USD |
0.4420 USD |
0.4357 USD |
| 2022-10-01 |
0.4511 USD |
116,225.4000 ENJ |
0.4534 USD |
0.4471 USD |
0.4486 USD |
0.4494 USD |
| 2022-09-30 |
0.4568 USD |
119,443.1000 ENJ |
0.4627 USD |
0.4480 USD |
0.4510 USD |
0.4510 USD |
| 2022-09-29 |
0.4536 USD |
179,633.3000 ENJ |
0.4617 USD |
0.4509 USD |
0.4523 USD |
0.4629 USD |
| 2022-09-28 |
0.4554 USD |
263,164.8000 ENJ |
0.4629 USD |
0.4426 USD |
0.4478 USD |
0.4627 USD |
| 2022-09-27 |
0.4718 USD |
213,761.0000 ENJ |
0.4663 USD |
0.4555 USD |
0.4593 USD |
0.4604 USD |
| 2022-09-26 |
0.4562 USD |
292,575.0000 ENJ |
0.4558 USD |
0.4454 USD |
0.4521 USD |
0.4653 USD |
| 2022-09-25 |
0.4678 USD |
93,735.2000 ENJ |
0.4694 USD |
0.4543 USD |
0.4615 USD |
0.4567 USD |
| 2022-09-24 |
0.4799 USD |
193,401.2000 ENJ |
0.4841 USD |
0.4666 USD |
0.4706 USD |
0.4683 USD |
| 2022-09-23 |
0.4760 USD |
126,858.7000 ENJ |
0.4836 USD |
0.4610 USD |
0.4677 USD |
0.4831 USD |
| 2022-09-22 |
0.4700 USD |
106,968.6000 ENJ |
0.4553 USD |
0.4534 USD |
0.4583 USD |
0.4800 USD |
| 2022-09-21 |
0.4723 USD |
352,795.0000 ENJ |
0.4767 USD |
0.4486 USD |
0.4532 USD |
0.4569 USD |
| 2022-09-20 |
0.4792 USD |
87,869.3000 ENJ |
0.4853 USD |
0.4707 USD |
0.4761 USD |
0.4761 USD |
| 2022-09-19 |
0.4709 USD |
154,551.8000 ENJ |
0.4695 USD |
0.4561 USD |
0.4629 USD |
0.4851 USD |
| 2022-09-18 |
0.4759 USD |
202,382.3000 ENJ |
0.5122 USD |
0.4611 USD |
0.4706 USD |
0.4694 USD |
| 2022-09-17 |
0.5056 USD |
34,629.2000 ENJ |
0.4997 USD |
0.4974 USD |
0.4994 USD |
0.5127 USD |
| 2022-09-16 |
0.4925 USD |
143,116.0000 ENJ |
0.4907 USD |
0.4831 USD |
0.4857 USD |
0.4968 USD |
| 2022-09-15 |
0.4917 USD |
140,235.6000 ENJ |
0.5056 USD |
0.4844 USD |
0.4895 USD |
0.4891 USD |
| 2022-09-14 |
0.5012 USD |
99,924.1000 ENJ |
0.4906 USD |
0.4895 USD |
0.4959 USD |
0.5062 USD |
| 2022-09-13 |
0.5183 USD |
439,354.1000 ENJ |
0.5436 USD |
0.4880 USD |
0.4938 USD |
0.4918 USD |
| 2022-09-12 |
0.5519 USD |
183,542.8000 ENJ |
0.5417 USD |
0.5326 USD |
0.5410 USD |
0.5420 USD |
| 2022-09-11 |
0.5450 USD |
130,592.5000 ENJ |
0.5475 USD |
0.5302 USD |
0.5386 USD |
0.5386 USD |
| 2022-09-10 |
0.5448 USD |
101,541.6000 ENJ |
0.5473 USD |
0.5357 USD |
0.5397 USD |
0.5509 USD |
| 2022-09-09 |
0.5405 USD |
223,223.9000 ENJ |
0.5260 USD |
0.5253 USD |
0.5340 USD |
0.5489 USD |
| 2022-09-08 |
0.5174 USD |
204,777.4000 ENJ |
0.5219 USD |
0.5047 USD |
0.5152 USD |
0.5229 USD |
| 2022-09-07 |
0.4953 USD |
151,137.2000 ENJ |
0.4818 USD |
0.4744 USD |
0.4803 USD |
0.5243 USD |
| 2022-09-06 |
0.5122 USD |
257,461.9000 ENJ |
0.5330 USD |
0.4818 USD |
0.4867 USD |
0.4837 USD |
| 2022-09-05 |
0.5278 USD |
39,848.7000 ENJ |
0.5360 USD |
0.5177 USD |
0.5208 USD |
0.5321 USD |
| 2022-09-04 |
0.5286 USD |
117,994.0000 ENJ |
0.5239 USD |
0.5194 USD |
0.5200 USD |
0.5352 USD |
| 2022-09-03 |
0.5124 USD |
71,229.0000 ENJ |
0.5076 USD |
0.5015 USD |
0.5066 USD |
0.5186 USD |
| 2022-09-02 |
0.5176 USD |
127,208.7000 ENJ |
0.5165 USD |
0.5015 USD |
0.5079 USD |
0.5094 USD |
| 2022-09-01 |
0.5094 USD |
127,410.1000 ENJ |
0.5192 USD |
0.4938 USD |
0.5005 USD |
0.5157 USD |