Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3046 USD |
59,311.2000 ENJ |
0.3062 USD |
0.3022 USD |
0.3037 USD |
0.3049 USD |
| 2022-12-08 |
0.2986 USD |
279,304.4000 ENJ |
0.2975 USD |
0.2936 USD |
0.2975 USD |
0.3052 USD |
| 2022-12-07 |
0.2999 USD |
187,119.0000 ENJ |
0.3138 USD |
0.2936 USD |
0.2958 USD |
0.2986 USD |
| 2022-12-06 |
0.3145 USD |
89,699.5000 ENJ |
0.3192 USD |
0.3109 USD |
0.3109 USD |
0.3129 USD |
| 2022-12-05 |
0.3179 USD |
156,489.9000 ENJ |
0.3125 USD |
0.3112 USD |
0.3119 USD |
0.3169 USD |
| 2022-12-04 |
0.3104 USD |
153,366.2000 ENJ |
0.3030 USD |
0.3030 USD |
0.3061 USD |
0.3115 USD |
| 2022-12-03 |
0.3148 USD |
271,434.4000 ENJ |
0.3141 USD |
0.3025 USD |
0.3030 USD |
0.3030 USD |
| 2022-12-02 |
0.3094 USD |
265,012.6000 ENJ |
0.3057 USD |
0.3007 USD |
0.3022 USD |
0.3128 USD |
| 2022-12-01 |
0.3074 USD |
73,967.4000 ENJ |
0.3101 USD |
0.3035 USD |
0.3045 USD |
0.3035 USD |
| 2022-11-30 |
0.3075 USD |
175,767.5000 ENJ |
0.3000 USD |
0.3000 USD |
0.3062 USD |
0.3133 USD |
| 2022-11-29 |
0.2975 USD |
157,890.1000 ENJ |
0.2957 USD |
0.2921 USD |
0.2956 USD |
0.2994 USD |
| 2022-11-28 |
0.2941 USD |
87,789.6000 ENJ |
0.3036 USD |
0.2886 USD |
0.2907 USD |
0.2954 USD |
| 2022-11-27 |
0.3103 USD |
57,088.8000 ENJ |
0.3020 USD |
0.3020 USD |
0.3030 USD |
0.3037 USD |
| 2022-11-26 |
0.3061 USD |
69,747.2000 ENJ |
0.3038 USD |
0.3000 USD |
0.3017 USD |
0.3031 USD |
| 2022-11-25 |
0.3019 USD |
106,477.5000 ENJ |
0.3025 USD |
0.2950 USD |
0.2950 USD |
0.3031 USD |
| 2022-11-24 |
0.3057 USD |
115,630.3000 ENJ |
0.3036 USD |
0.2980 USD |
0.2999 USD |
0.3046 USD |
| 2022-11-23 |
0.2990 USD |
99,671.8000 ENJ |
0.2955 USD |
0.2933 USD |
0.2935 USD |
0.3034 USD |
| 2022-11-22 |
0.2868 USD |
147,722.3000 ENJ |
0.2829 USD |
0.2752 USD |
0.2765 USD |
0.2942 USD |
| 2022-11-21 |
0.2867 USD |
311,954.8000 ENJ |
0.2920 USD |
0.2766 USD |
0.2825 USD |
0.2824 USD |
| 2022-11-20 |
0.3030 USD |
123,784.1000 ENJ |
0.3155 USD |
0.2895 USD |
0.2927 USD |
0.2895 USD |
| 2022-11-19 |
0.3120 USD |
69,943.5000 ENJ |
0.3079 USD |
0.3025 USD |
0.3038 USD |
0.3148 USD |
| 2022-11-18 |
0.3058 USD |
187,885.4000 ENJ |
0.3061 USD |
0.2982 USD |
0.3025 USD |
0.3067 USD |
| 2022-11-17 |
0.3063 USD |
128,626.0000 ENJ |
0.3112 USD |
0.3010 USD |
0.3044 USD |
0.3040 USD |
| 2022-11-16 |
0.3171 USD |
71,854.2000 ENJ |
0.3217 USD |
0.3070 USD |
0.3085 USD |
0.3112 USD |
| 2022-11-15 |
0.3198 USD |
77,254.0000 ENJ |
0.3122 USD |
0.3070 USD |
0.3122 USD |
0.3208 USD |
| 2022-11-14 |
0.3038 USD |
245,747.8000 ENJ |
0.3122 USD |
0.2921 USD |
0.2950 USD |
0.3118 USD |
| 2022-11-13 |
0.3134 USD |
341,643.7000 ENJ |
0.3220 USD |
0.2878 USD |
0.3101 USD |
0.3068 USD |
| 2022-11-12 |
0.3315 USD |
95,703.1000 ENJ |
0.3463 USD |
0.3212 USD |
0.3266 USD |
0.3223 USD |
| 2022-11-11 |
0.3489 USD |
110,367.6000 ENJ |
0.3742 USD |
0.3330 USD |
0.3394 USD |
0.3458 USD |
| 2022-11-10 |
0.3508 USD |
634,450.8000 ENJ |
0.3214 USD |
0.3200 USD |
0.3281 USD |
0.3719 USD |
| 2022-11-09 |
0.3518 USD |
757,866.8000 ENJ |
0.4020 USD |
0.3114 USD |
0.3236 USD |
0.3232 USD |
| 2022-11-08 |
0.4126 USD |
947,893.8000 ENJ |
0.4647 USD |
0.3522 USD |
0.3959 USD |
0.4073 USD |
| 2022-11-07 |
0.4554 USD |
103,580.0000 ENJ |
0.4468 USD |
0.4385 USD |
0.4473 USD |
0.4627 USD |
| 2022-11-06 |
0.4698 USD |
76,431.4000 ENJ |
0.4774 USD |
0.4470 USD |
0.4570 USD |
0.4470 USD |
| 2022-11-05 |
0.4866 USD |
299,324.2000 ENJ |
0.4762 USD |
0.4685 USD |
0.4798 USD |
0.4798 USD |
| 2022-11-04 |
0.4576 USD |
324,648.0000 ENJ |
0.4359 USD |
0.4343 USD |
0.4375 USD |
0.4736 USD |
| 2022-11-03 |
0.4383 USD |
89,683.9000 ENJ |
0.4253 USD |
0.4253 USD |
0.4319 USD |
0.4334 USD |
| 2022-11-02 |
0.4314 USD |
230,748.1000 ENJ |
0.4433 USD |
0.4165 USD |
0.4233 USD |
0.4258 USD |
| 2022-11-01 |
0.4513 USD |
29,385.0000 ENJ |
0.4539 USD |
0.4433 USD |
0.4441 USD |
0.4440 USD |
| 2022-10-31 |
0.4544 USD |
45,233.3000 ENJ |
0.4600 USD |
0.4476 USD |
0.4506 USD |
0.4533 USD |
| 2022-10-30 |
0.4654 USD |
374,271.6000 ENJ |
0.4553 USD |
0.4507 USD |
0.4553 USD |
0.4585 USD |
| 2022-10-29 |
0.4545 USD |
167,768.2000 ENJ |
0.4483 USD |
0.4472 USD |
0.4512 USD |
0.4538 USD |
| 2022-10-28 |
0.4407 USD |
84,500.0000 ENJ |
0.4387 USD |
0.4298 USD |
0.4339 USD |
0.4510 USD |
| 2022-10-27 |
0.4483 USD |
96,172.5000 ENJ |
0.4447 USD |
0.4338 USD |
0.4393 USD |
0.4384 USD |
| 2022-10-26 |
0.4445 USD |
144,202.4000 ENJ |
0.4355 USD |
0.4340 USD |
0.4341 USD |
0.4447 USD |
| 2022-10-25 |
0.4305 USD |
97,881.8000 ENJ |
0.4161 USD |
0.4159 USD |
0.4229 USD |
0.4360 USD |
| 2022-10-24 |
0.4142 USD |
28,984.1000 ENJ |
0.4212 USD |
0.4090 USD |
0.4116 USD |
0.4162 USD |
| 2022-10-23 |
0.4149 USD |
59,919.5000 ENJ |
0.4150 USD |
0.4066 USD |
0.4106 USD |
0.4230 USD |
| 2022-10-22 |
0.4110 USD |
34,986.5000 ENJ |
0.4139 USD |
0.4100 USD |
0.4110 USD |
0.4146 USD |
| 2022-10-21 |
0.4094 USD |
42,464.4000 ENJ |
0.4107 USD |
0.3956 USD |
0.3988 USD |
0.4149 USD |