Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4668 USD |
1,398,956.5000 ENJ |
0.4254 USD |
0.4254 USD |
0.4500 USD |
0.4611 USD |
| 2023-01-27 |
0.4122 USD |
235,078.3000 ENJ |
0.4179 USD |
0.4012 USD |
0.4075 USD |
0.4242 USD |
| 2023-01-26 |
0.4209 USD |
250,432.3000 ENJ |
0.4279 USD |
0.4095 USD |
0.4162 USD |
0.4166 USD |
| 2023-01-25 |
0.4147 USD |
309,254.9000 ENJ |
0.4046 USD |
0.3939 USD |
0.4000 USD |
0.4270 USD |
| 2023-01-24 |
0.4309 USD |
458,758.7000 ENJ |
0.4322 USD |
0.3943 USD |
0.4129 USD |
0.4013 USD |
| 2023-01-23 |
0.4349 USD |
320,770.6000 ENJ |
0.4315 USD |
0.4236 USD |
0.4313 USD |
0.4304 USD |
| 2023-01-22 |
0.4360 USD |
434,395.7000 ENJ |
0.4361 USD |
0.4145 USD |
0.4262 USD |
0.4320 USD |
| 2023-01-21 |
0.4368 USD |
772,287.0000 ENJ |
0.4369 USD |
0.4174 USD |
0.4337 USD |
0.4363 USD |
| 2023-01-20 |
0.4266 USD |
502,489.6000 ENJ |
0.4108 USD |
0.4070 USD |
0.4159 USD |
0.4387 USD |
| 2023-01-19 |
0.4198 USD |
1,534,022.6000 ENJ |
0.3637 USD |
0.3545 USD |
0.3583 USD |
0.4118 USD |
| 2023-01-18 |
0.3968 USD |
1,536,664.6000 ENJ |
0.3613 USD |
0.3613 USD |
0.3674 USD |
0.3645 USD |
| 2023-01-17 |
0.3651 USD |
187,716.1000 ENJ |
0.3609 USD |
0.3503 USD |
0.3562 USD |
0.3632 USD |
| 2023-01-16 |
0.3671 USD |
770,996.1000 ENJ |
0.3595 USD |
0.3464 USD |
0.3595 USD |
0.3609 USD |
| 2023-01-15 |
0.3534 USD |
408,293.0000 ENJ |
0.3500 USD |
0.3330 USD |
0.3386 USD |
0.3608 USD |
| 2023-01-14 |
0.3418 USD |
697,020.1000 ENJ |
0.3348 USD |
0.3210 USD |
0.3396 USD |
0.3519 USD |
| 2023-01-13 |
0.3241 USD |
648,651.0000 ENJ |
0.3050 USD |
0.3005 USD |
0.3031 USD |
0.3348 USD |
| 2023-01-12 |
0.3009 USD |
202,431.6000 ENJ |
0.3015 USD |
0.2905 USD |
0.2950 USD |
0.3048 USD |
| 2023-01-11 |
0.2893 USD |
153,759.2000 ENJ |
0.2904 USD |
0.2814 USD |
0.2835 USD |
0.3000 USD |
| 2023-01-10 |
0.2895 USD |
159,490.8000 ENJ |
0.2917 USD |
0.2830 USD |
0.2866 USD |
0.2916 USD |
| 2023-01-09 |
0.2901 USD |
285,019.0000 ENJ |
0.2773 USD |
0.2760 USD |
0.2826 USD |
0.2912 USD |
| 2023-01-08 |
0.2683 USD |
92,350.0000 ENJ |
0.2617 USD |
0.2564 USD |
0.2574 USD |
0.2766 USD |
| 2023-01-07 |
0.2632 USD |
73,923.7000 ENJ |
0.2560 USD |
0.2560 USD |
0.2597 USD |
0.2615 USD |
| 2023-01-06 |
0.2525 USD |
60,682.8000 ENJ |
0.2506 USD |
0.2466 USD |
0.2472 USD |
0.2562 USD |
| 2023-01-05 |
0.2514 USD |
150,109.4000 ENJ |
0.2506 USD |
0.2476 USD |
0.2492 USD |
0.2507 USD |
| 2023-01-04 |
0.2501 USD |
104,370.1000 ENJ |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2495 USD |
| 2023-01-03 |
0.2444 USD |
45,579.4000 ENJ |
0.2494 USD |
0.2402 USD |
0.2409 USD |
0.2446 USD |
| 2023-01-02 |
0.2436 USD |
60,073.8000 ENJ |
0.2422 USD |
0.2375 USD |
0.2388 USD |
0.2493 USD |
| 2023-01-01 |
0.2411 USD |
64,154.7000 ENJ |
0.2407 USD |
0.2385 USD |
0.2401 USD |
0.2433 USD |
| 2022-12-31 |
0.2402 USD |
167,238.1000 ENJ |
0.2374 USD |
0.2357 USD |
0.2380 USD |
0.2405 USD |
| 2022-12-30 |
0.2354 USD |
99,011.1000 ENJ |
0.2394 USD |
0.2302 USD |
0.2323 USD |
0.2368 USD |
| 2022-12-29 |
0.2396 USD |
204,119.4000 ENJ |
0.2428 USD |
0.2346 USD |
0.2362 USD |
0.2400 USD |
| 2022-12-28 |
0.2468 USD |
179,815.7000 ENJ |
0.2570 USD |
0.2412 USD |
0.2429 USD |
0.2424 USD |
| 2022-12-27 |
0.2621 USD |
68,084.9000 ENJ |
0.2649 USD |
0.2545 USD |
0.2550 USD |
0.2564 USD |
| 2022-12-26 |
0.2626 USD |
58,997.9000 ENJ |
0.2613 USD |
0.2597 USD |
0.2605 USD |
0.2649 USD |
| 2022-12-25 |
0.2605 USD |
38,276.5000 ENJ |
0.2642 USD |
0.2577 USD |
0.2587 USD |
0.2608 USD |
| 2022-12-24 |
0.2648 USD |
79,039.0000 ENJ |
0.2658 USD |
0.2626 USD |
0.2631 USD |
0.2641 USD |
| 2022-12-23 |
0.2646 USD |
120,895.0000 ENJ |
0.2624 USD |
0.2617 USD |
0.2618 USD |
0.2667 USD |
| 2022-12-22 |
0.2580 USD |
118,224.7000 ENJ |
0.2597 USD |
0.2526 USD |
0.2528 USD |
0.2623 USD |
| 2022-12-21 |
0.2607 USD |
29,430.7000 ENJ |
0.2631 USD |
0.2576 USD |
0.2584 USD |
0.2582 USD |
| 2022-12-20 |
0.2595 USD |
76,608.3000 ENJ |
0.2490 USD |
0.2478 USD |
0.2514 USD |
0.2646 USD |
| 2022-12-19 |
0.2577 USD |
92,926.0000 ENJ |
0.2619 USD |
0.2430 USD |
0.2495 USD |
0.2495 USD |
| 2022-12-18 |
0.2611 USD |
51,908.3000 ENJ |
0.2624 USD |
0.2579 USD |
0.2583 USD |
0.2623 USD |
| 2022-12-17 |
0.2597 USD |
109,321.7000 ENJ |
0.2602 USD |
0.2525 USD |
0.2571 USD |
0.2623 USD |
| 2022-12-16 |
0.2762 USD |
240,408.1000 ENJ |
0.2928 USD |
0.2550 USD |
0.2609 USD |
0.2586 USD |
| 2022-12-15 |
0.2946 USD |
88,846.8000 ENJ |
0.3004 USD |
0.2912 USD |
0.2912 USD |
0.2912 USD |
| 2022-12-14 |
0.3047 USD |
162,409.3000 ENJ |
0.3046 USD |
0.2984 USD |
0.3001 USD |
0.3001 USD |
| 2022-12-13 |
0.2990 USD |
180,011.2000 ENJ |
0.3002 USD |
0.2842 USD |
0.2899 USD |
0.3038 USD |
| 2022-12-12 |
0.2971 USD |
118,825.9000 ENJ |
0.3026 USD |
0.2914 USD |
0.2945 USD |
0.3000 USD |
| 2022-12-11 |
0.3090 USD |
44,601.3000 ENJ |
0.3091 USD |
0.3025 USD |
0.3052 USD |
0.3029 USD |
| 2022-12-10 |
0.3075 USD |
58,481.0000 ENJ |
0.3061 USD |
0.3040 USD |
0.3049 USD |
0.3071 USD |