Identifier on Binance US: ENJUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.4248 USD |
182,916.2000 ENJ |
0.4105 USD |
0.4098 USD |
0.4227 USD |
0.4252 USD |
2023-03-18 |
0.4256 USD |
284,643.8000 ENJ |
0.4220 USD |
0.4079 USD |
0.4121 USD |
0.4108 USD |
2023-03-17 |
0.4043 USD |
380,037.8000 ENJ |
0.3910 USD |
0.3869 USD |
0.3969 USD |
0.4221 USD |
2023-03-16 |
0.3867 USD |
253,583.5000 ENJ |
0.3872 USD |
0.3792 USD |
0.3851 USD |
0.3886 USD |
2023-03-15 |
0.4023 USD |
345,933.2000 ENJ |
0.4310 USD |
0.3824 USD |
0.3876 USD |
0.3876 USD |
2023-03-14 |
0.4236 USD |
460,266.8000 ENJ |
0.4085 USD |
0.3984 USD |
0.4029 USD |
0.4314 USD |
2023-03-13 |
0.3976 USD |
189,663.7000 ENJ |
0.3874 USD |
0.3762 USD |
0.3801 USD |
0.4051 USD |
2023-03-12 |
0.3683 USD |
214,757.9000 ENJ |
0.3513 USD |
0.3500 USD |
0.3513 USD |
0.3855 USD |
2023-03-11 |
0.3541 USD |
242,293.4000 ENJ |
0.3584 USD |
0.3316 USD |
0.3403 USD |
0.3537 USD |
2023-03-10 |
0.3495 USD |
236,616.5000 ENJ |
0.3589 USD |
0.3315 USD |
0.3421 USD |
0.3590 USD |
2023-03-09 |
0.3779 USD |
168,231.3000 ENJ |
0.3913 USD |
0.3520 USD |
0.3582 USD |
0.3579 USD |
2023-03-08 |
0.4029 USD |
116,668.9000 ENJ |
0.4271 USD |
0.3858 USD |
0.3919 USD |
0.3918 USD |
2023-03-07 |
0.4357 USD |
186,391.9000 ENJ |
0.4272 USD |
0.4193 USD |
0.4254 USD |
0.4300 USD |
2023-03-06 |
0.4202 USD |
79,061.5000 ENJ |
0.4175 USD |
0.4072 USD |
0.4093 USD |
0.4248 USD |
2023-03-05 |
0.4284 USD |
52,755.6000 ENJ |
0.4230 USD |
0.4154 USD |
0.4194 USD |
0.4154 USD |
2023-03-04 |
0.4270 USD |
58,997.8000 ENJ |
0.4361 USD |
0.4135 USD |
0.4194 USD |
0.4222 USD |
2023-03-03 |
0.4264 USD |
165,271.2000 ENJ |
0.4611 USD |
0.4100 USD |
0.4254 USD |
0.4351 USD |
2023-03-02 |
0.4625 USD |
67,768.1000 ENJ |
0.4789 USD |
0.4552 USD |
0.4582 USD |
0.4651 USD |
2023-03-01 |
0.4760 USD |
63,586.5000 ENJ |
0.4633 USD |
0.4578 USD |
0.4633 USD |
0.4780 USD |
2023-02-28 |
0.4661 USD |
50,468.2000 ENJ |
0.4836 USD |
0.4554 USD |
0.4623 USD |
0.4611 USD |
2023-02-27 |
0.4798 USD |
70,614.3000 ENJ |
0.4866 USD |
0.4694 USD |
0.4728 USD |
0.4823 USD |
2023-02-26 |
0.4829 USD |
160,421.4000 ENJ |
0.4715 USD |
0.4640 USD |
0.4671 USD |
0.4909 USD |
2023-02-25 |
0.4741 USD |
131,414.0000 ENJ |
0.4998 USD |
0.4551 USD |
0.4623 USD |
0.4702 USD |
2023-02-24 |
0.5123 USD |
208,954.3000 ENJ |
0.5449 USD |
0.4906 USD |
0.4973 USD |
0.5000 USD |
2023-02-23 |
0.5409 USD |
942,738.6000 ENJ |
0.4870 USD |
0.4868 USD |
0.5317 USD |
0.5436 USD |
2023-02-22 |
0.4831 USD |
140,450.3000 ENJ |
0.5025 USD |
0.4703 USD |
0.4732 USD |
0.4835 USD |
2023-02-21 |
0.5060 USD |
176,276.9000 ENJ |
0.5222 USD |
0.4867 USD |
0.4945 USD |
0.4975 USD |
2023-02-20 |
0.5134 USD |
332,149.9000 ENJ |
0.4859 USD |
0.4769 USD |
0.4943 USD |
0.5215 USD |
2023-02-19 |
0.4901 USD |
209,960.4000 ENJ |
0.4895 USD |
0.4716 USD |
0.4801 USD |
0.4879 USD |
2023-02-18 |
0.4901 USD |
135,226.3000 ENJ |
0.4862 USD |
0.4784 USD |
0.4848 USD |
0.4916 USD |
2023-02-17 |
0.4802 USD |
171,229.9000 ENJ |
0.4540 USD |
0.4524 USD |
0.4656 USD |
0.4878 USD |
2023-02-16 |
0.4823 USD |
201,240.3000 ENJ |
0.4847 USD |
0.4518 USD |
0.4615 USD |
0.4518 USD |
2023-02-15 |
0.4605 USD |
228,618.0000 ENJ |
0.4427 USD |
0.4395 USD |
0.4418 USD |
0.4834 USD |
2023-02-14 |
0.4286 USD |
107,986.5000 ENJ |
0.4288 USD |
0.4166 USD |
0.4211 USD |
0.4429 USD |
2023-02-13 |
0.4267 USD |
189,833.8000 ENJ |
0.4479 USD |
0.4132 USD |
0.4183 USD |
0.4270 USD |
2023-02-12 |
0.4585 USD |
125,061.3000 ENJ |
0.4613 USD |
0.4411 USD |
0.4494 USD |
0.4446 USD |
2023-02-11 |
0.4471 USD |
77,786.7000 ENJ |
0.4397 USD |
0.4360 USD |
0.4403 USD |
0.4571 USD |
2023-02-10 |
0.4401 USD |
276,935.9000 ENJ |
0.4429 USD |
0.4309 USD |
0.4383 USD |
0.4403 USD |
2023-02-09 |
0.4687 USD |
835,697.7000 ENJ |
0.5030 USD |
0.4345 USD |
0.4475 USD |
0.4451 USD |
2023-02-08 |
0.5081 USD |
557,993.6000 ENJ |
0.5166 USD |
0.4789 USD |
0.4950 USD |
0.5029 USD |
2023-02-07 |
0.4916 USD |
614,798.8000 ENJ |
0.4616 USD |
0.4540 USD |
0.4583 USD |
0.5054 USD |
2023-02-06 |
0.4753 USD |
270,966.1000 ENJ |
0.4575 USD |
0.4555 USD |
0.4568 USD |
0.4614 USD |
2023-02-05 |
0.4729 USD |
430,076.6000 ENJ |
0.4760 USD |
0.4445 USD |
0.4496 USD |
0.4554 USD |
2023-02-04 |
0.4727 USD |
210,835.4000 ENJ |
0.4711 USD |
0.4630 USD |
0.4650 USD |
0.4806 USD |
2023-02-03 |
0.4620 USD |
150,703.9000 ENJ |
0.4610 USD |
0.4527 USD |
0.4586 USD |
0.4723 USD |
2023-02-02 |
0.4725 USD |
253,823.2000 ENJ |
0.4728 USD |
0.4543 USD |
0.4623 USD |
0.4578 USD |
2023-02-01 |
0.4575 USD |
715,722.3000 ENJ |
0.4571 USD |
0.4285 USD |
0.4359 USD |
0.4727 USD |
2023-01-31 |
0.4434 USD |
260,792.6000 ENJ |
0.4381 USD |
0.4279 USD |
0.4314 USD |
0.4547 USD |
2023-01-30 |
0.4385 USD |
432,489.9000 ENJ |
0.4728 USD |
0.4246 USD |
0.4355 USD |
0.4359 USD |
2023-01-29 |
0.4627 USD |
273,150.0000 ENJ |
0.4586 USD |
0.4476 USD |
0.4528 USD |
0.4720 USD |