Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.2062 USD |
1,190,660.0000 ENJ |
0.2250 USD |
0.1949 USD |
0.2257 USD |
0.2030 USD |
| 2020-08-10 |
0.2182 USD |
1,302,966.4000 ENJ |
0.2221 USD |
0.2076 USD |
0.2260 USD |
0.2246 USD |
| 2020-08-09 |
0.2217 USD |
2,402,141.9000 ENJ |
0.2117 USD |
0.2029 USD |
0.2387 USD |
0.2216 USD |
| 2020-08-08 |
0.2134 USD |
1,814,390.2000 ENJ |
0.2087 USD |
0.2066 USD |
0.2200 USD |
0.2117 USD |
| 2020-08-07 |
0.2035 USD |
1,095,881.6000 ENJ |
0.1929 USD |
0.1928 USD |
0.2109 USD |
0.2095 USD |
| 2020-08-06 |
0.1912 USD |
384,414.5000 ENJ |
0.1897 USD |
0.1857 USD |
0.1953 USD |
0.1926 USD |
| 2020-08-05 |
0.1912 USD |
613,809.1000 ENJ |
0.1882 USD |
0.1865 USD |
0.1981 USD |
0.1894 USD |
| 2020-08-04 |
0.1846 USD |
658,862.6000 ENJ |
0.1790 USD |
0.1790 USD |
0.1906 USD |
0.1872 USD |
| 2020-08-03 |
0.1784 USD |
598,529.6000 ENJ |
0.1743 USD |
0.1743 USD |
0.1810 USD |
0.1786 USD |
| 2020-08-02 |
0.1741 USD |
1,037,665.3000 ENJ |
0.1773 USD |
0.1647 USD |
0.1810 USD |
0.1746 USD |
| 2020-08-01 |
0.1756 USD |
895,562.1000 ENJ |
0.1739 USD |
0.1728 USD |
0.1799 USD |
0.1763 USD |
| 2020-07-31 |
0.1762 USD |
543,151.2000 ENJ |
0.1789 USD |
0.1720 USD |
0.1827 USD |
0.1748 USD |
| 2020-07-30 |
0.1766 USD |
251,237.7000 ENJ |
0.1768 USD |
0.1737 USD |
0.1800 USD |
0.1791 USD |
| 2020-07-29 |
0.1801 USD |
1,087,920.1000 ENJ |
0.1744 USD |
0.1744 USD |
0.1847 USD |
0.1772 USD |
| 2020-07-28 |
0.1720 USD |
621,682.2000 ENJ |
0.1682 USD |
0.1653 USD |
0.1768 USD |
0.1744 USD |
| 2020-07-27 |
0.1707 USD |
1,624,218.1000 ENJ |
0.1796 USD |
0.1610 USD |
0.1798 USD |
0.1699 USD |
| 2020-07-26 |
0.1836 USD |
1,025,109.0000 ENJ |
0.1887 USD |
0.1772 USD |
0.1899 USD |
0.1792 USD |
| 2020-07-25 |
0.1898 USD |
448,199.8000 ENJ |
0.1861 USD |
0.1856 USD |
0.1934 USD |
0.1878 USD |
| 2020-07-24 |
0.1859 USD |
393,476.7000 ENJ |
0.1858 USD |
0.1840 USD |
0.1889 USD |
0.1866 USD |
| 2020-07-23 |
0.1891 USD |
646,981.3000 ENJ |
0.1914 USD |
0.1850 USD |
0.1919 USD |
0.1857 USD |
| 2020-07-22 |
0.1932 USD |
535,555.8000 ENJ |
0.1945 USD |
0.1902 USD |
0.1987 USD |
0.1902 USD |
| 2020-07-21 |
0.1922 USD |
842,080.9000 ENJ |
0.1935 USD |
0.1858 USD |
0.1977 USD |
0.1944 USD |
| 2020-07-20 |
0.1971 USD |
783,150.8000 ENJ |
0.2076 USD |
0.1921 USD |
0.2076 USD |
0.1935 USD |
| 2020-07-19 |
0.2035 USD |
493,224.4000 ENJ |
0.2076 USD |
0.1968 USD |
0.2118 USD |
0.2083 USD |
| 2020-07-18 |
0.2076 USD |
1,296,565.0000 ENJ |
0.2000 USD |
0.1967 USD |
0.2173 USD |
0.2077 USD |
| 2020-07-17 |
0.2061 USD |
3,535,430.9000 ENJ |
0.1915 USD |
0.1914 USD |
0.2160 USD |
0.2004 USD |
| 2020-07-16 |
0.1869 USD |
2,503,216.3000 ENJ |
0.1848 USD |
0.1697 USD |
0.1995 USD |
0.1916 USD |
| 2020-07-15 |
0.1871 USD |
700,493.1000 ENJ |
0.1863 USD |
0.1837 USD |
0.1921 USD |
0.1842 USD |
| 2020-07-14 |
0.1894 USD |
1,928,823.2000 ENJ |
0.1799 USD |
0.1775 USD |
0.1991 USD |
0.1858 USD |
| 2020-07-13 |
0.1826 USD |
1,197,631.2000 ENJ |
0.1779 USD |
0.1744 USD |
0.1914 USD |
0.1802 USD |
| 2020-07-12 |
0.1777 USD |
770,384.0000 ENJ |
0.1816 USD |
0.1730 USD |
0.1818 USD |
0.1770 USD |
| 2020-07-11 |
0.1794 USD |
743,813.3000 ENJ |
0.1767 USD |
0.1752 USD |
0.1824 USD |
0.1811 USD |
| 2020-07-10 |
0.1749 USD |
1,074,053.7000 ENJ |
0.1841 USD |
0.1692 USD |
0.1842 USD |
0.1764 USD |
| 2020-07-09 |
0.1856 USD |
859,087.5000 ENJ |
0.1850 USD |
0.1770 USD |
0.1916 USD |
0.1847 USD |
| 2020-07-08 |
0.1810 USD |
1,892,995.8000 ENJ |
0.1763 USD |
0.1752 USD |
0.1855 USD |
0.1848 USD |
| 2020-07-07 |
0.1754 USD |
1,036,032.8000 ENJ |
0.1787 USD |
0.1735 USD |
0.1792 USD |
0.1763 USD |
| 2020-07-06 |
0.1762 USD |
678,504.2000 ENJ |
0.1731 USD |
0.1712 USD |
0.1803 USD |
0.1788 USD |
| 2020-07-05 |
0.1774 USD |
1,065,225.4000 ENJ |
0.1817 USD |
0.1684 USD |
0.1895 USD |
0.1732 USD |
| 2020-07-04 |
0.1803 USD |
1,993,396.2000 ENJ |
0.1714 USD |
0.1709 USD |
0.1852 USD |
0.1815 USD |
| 2020-07-03 |
0.1713 USD |
1,082,941.7000 ENJ |
0.1662 USD |
0.1656 USD |
0.1754 USD |
0.1717 USD |
| 2020-07-02 |
0.1680 USD |
1,063,344.2000 ENJ |
0.1727 USD |
0.1612 USD |
0.1752 USD |
0.1671 USD |
| 2020-07-01 |
0.1687 USD |
767,626.6000 ENJ |
0.1677 USD |
0.1629 USD |
0.1730 USD |
0.1723 USD |
| 2020-06-30 |
0.1740 USD |
662,758.2000 ENJ |
0.1716 USD |
0.1674 USD |
0.1793 USD |
0.1674 USD |
| 2020-06-29 |
0.1637 USD |
720,226.7000 ENJ |
0.1562 USD |
0.1519 USD |
0.1756 USD |
0.1717 USD |
| 2020-06-28 |
0.1552 USD |
648,222.8000 ENJ |
0.1520 USD |
0.1486 USD |
0.1600 USD |
0.1554 USD |
| 2020-06-27 |
0.1545 USD |
767,497.7000 ENJ |
0.1601 USD |
0.1466 USD |
0.1601 USD |
0.1530 USD |
| 2020-06-26 |
0.1655 USD |
685,469.2000 ENJ |
0.1692 USD |
0.1584 USD |
0.1732 USD |
0.1601 USD |
| 2020-06-25 |
0.1686 USD |
461,733.2000 ENJ |
0.1742 USD |
0.1665 USD |
0.1742 USD |
0.1698 USD |
| 2020-06-24 |
0.1788 USD |
680,248.6000 ENJ |
0.1816 USD |
0.1699 USD |
0.1874 USD |
0.1751 USD |
| 2020-06-23 |
0.1824 USD |
1,191,286.7000 ENJ |
0.1775 USD |
0.1753 USD |
0.1900 USD |
0.1816 USD |