Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.1597 USD |
700,583.2000 ENJ |
0.1603 USD |
0.1558 USD |
0.1641 USD |
0.1607 USD |
| 2020-09-29 |
0.1660 USD |
1,386,575.3000 ENJ |
0.1674 USD |
0.1568 USD |
0.1819 USD |
0.1611 USD |
| 2020-09-28 |
0.1707 USD |
1,037,721.7000 ENJ |
0.1699 USD |
0.1645 USD |
0.1774 USD |
0.1678 USD |
| 2020-09-27 |
0.1705 USD |
1,466,252.8000 ENJ |
0.1615 USD |
0.1566 USD |
0.1807 USD |
0.1698 USD |
| 2020-09-26 |
0.1575 USD |
203,610.6000 ENJ |
0.1543 USD |
0.1543 USD |
0.1639 USD |
0.1633 USD |
| 2020-09-25 |
0.1539 USD |
595,212.9000 ENJ |
0.1560 USD |
0.1473 USD |
0.1589 USD |
0.1536 USD |
| 2020-09-24 |
0.1497 USD |
408,031.4000 ENJ |
0.1420 USD |
0.1416 USD |
0.1568 USD |
0.1552 USD |
| 2020-09-23 |
0.1546 USD |
642,497.6000 ENJ |
0.1546 USD |
0.1428 USD |
0.1631 USD |
0.1433 USD |
| 2020-09-22 |
0.1491 USD |
467,363.3000 ENJ |
0.1448 USD |
0.1406 USD |
0.1557 USD |
0.1548 USD |
| 2020-09-21 |
0.1498 USD |
716,526.3000 ENJ |
0.1631 USD |
0.1408 USD |
0.1664 USD |
0.1450 USD |
| 2020-09-20 |
0.1625 USD |
459,176.8000 ENJ |
0.1688 USD |
0.1564 USD |
0.1689 USD |
0.1603 USD |
| 2020-09-19 |
0.1670 USD |
269,374.5000 ENJ |
0.1658 USD |
0.1627 USD |
0.1725 USD |
0.1690 USD |
| 2020-09-18 |
0.1632 USD |
499,409.5000 ENJ |
0.1613 USD |
0.1582 USD |
0.1709 USD |
0.1651 USD |
| 2020-09-17 |
0.1581 USD |
250,884.6000 ENJ |
0.1564 USD |
0.1550 USD |
0.1628 USD |
0.1614 USD |
| 2020-09-16 |
0.1561 USD |
240,919.4000 ENJ |
0.1575 USD |
0.1526 USD |
0.1590 USD |
0.1560 USD |
| 2020-09-15 |
0.1659 USD |
592,165.7000 ENJ |
0.1669 USD |
0.1575 USD |
0.1742 USD |
0.1580 USD |
| 2020-09-14 |
0.1633 USD |
151,078.9000 ENJ |
0.1611 USD |
0.1593 USD |
0.1676 USD |
0.1676 USD |
| 2020-09-13 |
0.1633 USD |
144,770.3000 ENJ |
0.1714 USD |
0.1577 USD |
0.1714 USD |
0.1611 USD |
| 2020-09-12 |
0.1699 USD |
184,223.1000 ENJ |
0.1714 USD |
0.1665 USD |
0.1727 USD |
0.1703 USD |
| 2020-09-11 |
0.1710 USD |
176,129.4000 ENJ |
0.1761 USD |
0.1664 USD |
0.1767 USD |
0.1720 USD |
| 2020-09-10 |
0.1700 USD |
499,922.9000 ENJ |
0.1659 USD |
0.1641 USD |
0.1780 USD |
0.1762 USD |
| 2020-09-09 |
0.1643 USD |
534,706.1000 ENJ |
0.1549 USD |
0.1511 USD |
0.1713 USD |
0.1643 USD |
| 2020-09-08 |
0.1495 USD |
363,942.7000 ENJ |
0.1497 USD |
0.1423 USD |
0.1566 USD |
0.1533 USD |
| 2020-09-07 |
0.1502 USD |
980,498.7000 ENJ |
0.1597 USD |
0.1392 USD |
0.1611 USD |
0.1499 USD |
| 2020-09-06 |
0.1528 USD |
436,735.0000 ENJ |
0.1531 USD |
0.1436 USD |
0.1613 USD |
0.1593 USD |
| 2020-09-05 |
0.1518 USD |
551,908.0000 ENJ |
0.1717 USD |
0.1428 USD |
0.1750 USD |
0.1540 USD |
| 2020-09-04 |
0.1694 USD |
635,583.0000 ENJ |
0.1704 USD |
0.1566 USD |
0.1784 USD |
0.1703 USD |
| 2020-09-03 |
0.1876 USD |
1,753,014.6000 ENJ |
0.2016 USD |
0.1602 USD |
0.2090 USD |
0.1724 USD |
| 2020-09-02 |
0.2045 USD |
498,210.6000 ENJ |
0.2106 USD |
0.1986 USD |
0.2108 USD |
0.2020 USD |
| 2020-09-01 |
0.2109 USD |
663,107.5000 ENJ |
0.2139 USD |
0.2078 USD |
0.2146 USD |
0.2106 USD |
| 2020-08-31 |
0.2181 USD |
291,866.6000 ENJ |
0.2188 USD |
0.2140 USD |
0.2236 USD |
0.2154 USD |
| 2020-08-30 |
0.2205 USD |
636,449.4000 ENJ |
0.2138 USD |
0.2120 USD |
0.2275 USD |
0.2185 USD |
| 2020-08-29 |
0.2145 USD |
519,717.1000 ENJ |
0.2202 USD |
0.2102 USD |
0.2211 USD |
0.2131 USD |
| 2020-08-28 |
0.2177 USD |
417,492.9000 ENJ |
0.2102 USD |
0.2071 USD |
0.2240 USD |
0.2224 USD |
| 2020-08-27 |
0.2130 USD |
730,487.8000 ENJ |
0.2266 USD |
0.2009 USD |
0.2266 USD |
0.2109 USD |
| 2020-08-26 |
0.2273 USD |
713,079.1000 ENJ |
0.2264 USD |
0.2204 USD |
0.2360 USD |
0.2270 USD |
| 2020-08-25 |
0.2281 USD |
2,191,620.0000 ENJ |
0.2445 USD |
0.2137 USD |
0.2451 USD |
0.2282 USD |
| 2020-08-24 |
0.2395 USD |
2,864,398.8000 ENJ |
0.2201 USD |
0.2157 USD |
0.2585 USD |
0.2460 USD |
| 2020-08-23 |
0.2194 USD |
475,787.0000 ENJ |
0.2248 USD |
0.2131 USD |
0.2274 USD |
0.2213 USD |
| 2020-08-22 |
0.2173 USD |
1,119,815.2000 ENJ |
0.2083 USD |
0.1966 USD |
0.2280 USD |
0.2268 USD |
| 2020-08-21 |
0.2190 USD |
2,786,628.8000 ENJ |
0.2097 USD |
0.2062 USD |
0.2353 USD |
0.2095 USD |
| 2020-08-20 |
0.2031 USD |
526,069.4000 ENJ |
0.1976 USD |
0.1952 USD |
0.2100 USD |
0.2085 USD |
| 2020-08-19 |
0.2018 USD |
972,894.2000 ENJ |
0.2085 USD |
0.1923 USD |
0.2113 USD |
0.1974 USD |
| 2020-08-18 |
0.2066 USD |
844,122.0000 ENJ |
0.2066 USD |
0.1995 USD |
0.2132 USD |
0.2085 USD |
| 2020-08-17 |
0.2082 USD |
1,049,211.0000 ENJ |
0.2147 USD |
0.2014 USD |
0.2148 USD |
0.2066 USD |
| 2020-08-16 |
0.2091 USD |
452,207.1000 ENJ |
0.2056 USD |
0.2022 USD |
0.2146 USD |
0.2135 USD |
| 2020-08-15 |
0.2080 USD |
705,270.9000 ENJ |
0.2086 USD |
0.2037 USD |
0.2162 USD |
0.2056 USD |
| 2020-08-14 |
0.2120 USD |
813,208.2000 ENJ |
0.2107 USD |
0.2060 USD |
0.2205 USD |
0.2096 USD |
| 2020-08-13 |
0.2137 USD |
1,040,115.5000 ENJ |
0.2080 USD |
0.2000 USD |
0.2219 USD |
0.2115 USD |
| 2020-08-12 |
0.2043 USD |
317,409.7000 ENJ |
0.2030 USD |
0.1955 USD |
0.2099 USD |
0.2085 USD |