Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.1377 USD |
96,395.5000 ENJ |
0.1393 USD |
0.1345 USD |
0.1407 USD |
0.1366 USD |
| 2020-11-18 |
0.1387 USD |
220,328.3000 ENJ |
0.1461 USD |
0.1336 USD |
0.1465 USD |
0.1388 USD |
| 2020-11-17 |
0.1450 USD |
275,852.5000 ENJ |
0.1459 USD |
0.1429 USD |
0.1471 USD |
0.1454 USD |
| 2020-11-16 |
0.1468 USD |
241,230.2000 ENJ |
0.1420 USD |
0.1411 USD |
0.1497 USD |
0.1453 USD |
| 2020-11-15 |
0.1448 USD |
160,589.5000 ENJ |
0.1423 USD |
0.1384 USD |
0.1500 USD |
0.1437 USD |
| 2020-11-14 |
0.1414 USD |
177,964.6000 ENJ |
0.1427 USD |
0.1364 USD |
0.1438 USD |
0.1419 USD |
| 2020-11-13 |
0.1394 USD |
91,244.9000 ENJ |
0.1343 USD |
0.1337 USD |
0.1438 USD |
0.1438 USD |
| 2020-11-12 |
0.1369 USD |
233,595.5000 ENJ |
0.1389 USD |
0.1322 USD |
0.1414 USD |
0.1349 USD |
| 2020-11-11 |
0.1411 USD |
121,462.5000 ENJ |
0.1413 USD |
0.1371 USD |
0.1450 USD |
0.1392 USD |
| 2020-11-10 |
0.1381 USD |
134,491.8000 ENJ |
0.1324 USD |
0.1324 USD |
0.1420 USD |
0.1402 USD |
| 2020-11-09 |
0.1309 USD |
264,964.3000 ENJ |
0.1375 USD |
0.1288 USD |
0.1375 USD |
0.1332 USD |
| 2020-11-08 |
0.1349 USD |
130,135.0000 ENJ |
0.1291 USD |
0.1291 USD |
0.1389 USD |
0.1369 USD |
| 2020-11-07 |
0.1345 USD |
484,880.6000 ENJ |
0.1377 USD |
0.1240 USD |
0.1434 USD |
0.1286 USD |
| 2020-11-06 |
0.1339 USD |
354,698.7000 ENJ |
0.1231 USD |
0.1231 USD |
0.1382 USD |
0.1376 USD |
| 2020-11-05 |
0.1221 USD |
276,272.5000 ENJ |
0.1189 USD |
0.1186 USD |
0.1260 USD |
0.1235 USD |
| 2020-11-04 |
0.1161 USD |
200,426.8000 ENJ |
0.1192 USD |
0.1115 USD |
0.1195 USD |
0.1176 USD |
| 2020-11-03 |
0.1185 USD |
272,379.5000 ENJ |
0.1201 USD |
0.1160 USD |
0.1212 USD |
0.1194 USD |
| 2020-11-02 |
0.1235 USD |
188,581.7000 ENJ |
0.1287 USD |
0.1208 USD |
0.1293 USD |
0.1220 USD |
| 2020-11-01 |
0.1258 USD |
156,150.5000 ENJ |
0.1275 USD |
0.1241 USD |
0.1278 USD |
0.1275 USD |
| 2020-10-31 |
0.1286 USD |
124,366.7000 ENJ |
0.1282 USD |
0.1266 USD |
0.1311 USD |
0.1272 USD |
| 2020-10-30 |
0.1284 USD |
283,761.1000 ENJ |
0.1314 USD |
0.1253 USD |
0.1331 USD |
0.1271 USD |
| 2020-10-29 |
0.1329 USD |
264,277.0000 ENJ |
0.1357 USD |
0.1308 USD |
0.1371 USD |
0.1322 USD |
| 2020-10-28 |
0.1358 USD |
188,293.6000 ENJ |
0.1393 USD |
0.1317 USD |
0.1408 USD |
0.1338 USD |
| 2020-10-27 |
0.1391 USD |
130,472.9000 ENJ |
0.1388 USD |
0.1360 USD |
0.1419 USD |
0.1384 USD |
| 2020-10-26 |
0.1388 USD |
166,580.8000 ENJ |
0.1440 USD |
0.1325 USD |
0.1450 USD |
0.1390 USD |
| 2020-10-25 |
0.1446 USD |
130,984.6000 ENJ |
0.1470 USD |
0.1429 USD |
0.1486 USD |
0.1440 USD |
| 2020-10-24 |
0.1479 USD |
60,899.9000 ENJ |
0.1476 USD |
0.1450 USD |
0.1496 USD |
0.1466 USD |
| 2020-10-23 |
0.1484 USD |
136,441.5000 ENJ |
0.1513 USD |
0.1454 USD |
0.1533 USD |
0.1474 USD |
| 2020-10-22 |
0.1485 USD |
398,835.0000 ENJ |
0.1442 USD |
0.1440 USD |
0.1545 USD |
0.1513 USD |
| 2020-10-21 |
0.1441 USD |
142,836.7000 ENJ |
0.1410 USD |
0.1410 USD |
0.1493 USD |
0.1436 USD |
| 2020-10-20 |
0.1421 USD |
180,430.4000 ENJ |
0.1487 USD |
0.1376 USD |
0.1490 USD |
0.1401 USD |
| 2020-10-19 |
0.1493 USD |
117,666.0000 ENJ |
0.1504 USD |
0.1470 USD |
0.1510 USD |
0.1483 USD |
| 2020-10-18 |
0.1496 USD |
55,360.0000 ENJ |
0.1485 USD |
0.1476 USD |
0.1510 USD |
0.1510 USD |
| 2020-10-17 |
0.1471 USD |
81,890.8000 ENJ |
0.1455 USD |
0.1448 USD |
0.1510 USD |
0.1487 USD |
| 2020-10-16 |
0.1478 USD |
397,063.6000 ENJ |
0.1523 USD |
0.1438 USD |
0.1530 USD |
0.1460 USD |
| 2020-10-15 |
0.1537 USD |
234,707.8000 ENJ |
0.1542 USD |
0.1500 USD |
0.1558 USD |
0.1530 USD |
| 2020-10-14 |
0.1563 USD |
261,563.7000 ENJ |
0.1610 USD |
0.1511 USD |
0.1626 USD |
0.1537 USD |
| 2020-10-13 |
0.1637 USD |
465,607.5000 ENJ |
0.1664 USD |
0.1580 USD |
0.1666 USD |
0.1618 USD |
| 2020-10-12 |
0.1675 USD |
1,134,416.0000 ENJ |
0.1596 USD |
0.1587 USD |
0.1720 USD |
0.1664 USD |
| 2020-10-11 |
0.1612 USD |
381,475.6000 ENJ |
0.1598 USD |
0.1564 USD |
0.1662 USD |
0.1592 USD |
| 2020-10-10 |
0.1590 USD |
274,435.1000 ENJ |
0.1548 USD |
0.1543 USD |
0.1634 USD |
0.1595 USD |
| 2020-10-09 |
0.1525 USD |
351,480.0000 ENJ |
0.1506 USD |
0.1477 USD |
0.1565 USD |
0.1545 USD |
| 2020-10-08 |
0.1488 USD |
996,147.0000 ENJ |
0.1483 USD |
0.1413 USD |
0.1524 USD |
0.1508 USD |
| 2020-10-07 |
0.1426 USD |
456,339.6000 ENJ |
0.1430 USD |
0.1387 USD |
0.1488 USD |
0.1487 USD |
| 2020-10-06 |
0.1483 USD |
607,589.1000 ENJ |
0.1556 USD |
0.1427 USD |
0.1559 USD |
0.1442 USD |
| 2020-10-05 |
0.1522 USD |
497,304.0000 ENJ |
0.1527 USD |
0.1484 USD |
0.1559 USD |
0.1557 USD |
| 2020-10-04 |
0.1502 USD |
226,508.9000 ENJ |
0.1496 USD |
0.1464 USD |
0.1545 USD |
0.1530 USD |
| 2020-10-03 |
0.1514 USD |
215,274.5000 ENJ |
0.1503 USD |
0.1492 USD |
0.1541 USD |
0.1502 USD |
| 2020-10-02 |
0.1488 USD |
717,572.8000 ENJ |
0.1539 USD |
0.1435 USD |
0.1539 USD |
0.1508 USD |
| 2020-10-01 |
0.1585 USD |
476,918.6000 ENJ |
0.1613 USD |
0.1498 USD |
0.1655 USD |
0.1541 USD |