Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.1397 USD |
974,731.2000 ENJ |
0.1440 USD |
0.1312 USD |
0.1446 USD |
0.1359 USD |
| 2020-05-02 |
0.1426 USD |
1,071,700.7000 ENJ |
0.1409 USD |
0.1394 USD |
0.1470 USD |
0.1440 USD |
| 2020-05-01 |
0.1395 USD |
1,226,356.2000 ENJ |
0.1365 USD |
0.1365 USD |
0.1434 USD |
0.1409 USD |
| 2020-04-30 |
0.1408 USD |
2,281,698.5000 ENJ |
0.1432 USD |
0.1292 USD |
0.1455 USD |
0.1360 USD |
| 2020-04-29 |
0.1429 USD |
1,583,341.5000 ENJ |
0.1394 USD |
0.1388 USD |
0.1469 USD |
0.1432 USD |
| 2020-04-28 |
0.1367 USD |
1,094,606.3000 ENJ |
0.1380 USD |
0.1314 USD |
0.1471 USD |
0.1394 USD |
| 2020-04-27 |
0.1369 USD |
1,428,453.5000 ENJ |
0.1455 USD |
0.1296 USD |
0.1525 USD |
0.1380 USD |
| 2020-04-26 |
0.1494 USD |
2,086,050.4000 ENJ |
0.1488 USD |
0.1373 USD |
0.1610 USD |
0.1415 USD |
| 2020-04-25 |
0.1493 USD |
1,607,471.8000 ENJ |
0.1308 USD |
0.1278 USD |
0.1650 USD |
0.1488 USD |
| 2020-04-24 |
0.1250 USD |
1,190,869.9000 ENJ |
0.1228 USD |
0.1220 USD |
0.1324 USD |
0.1317 USD |
| 2020-04-23 |
0.1199 USD |
1,238,762.0000 ENJ |
0.1130 USD |
0.1128 USD |
0.1269 USD |
0.1207 USD |
| 2020-04-22 |
0.1109 USD |
385,210.7000 ENJ |
0.1093 USD |
0.1077 USD |
0.1168 USD |
0.1134 USD |
| 2020-04-21 |
0.1114 USD |
1,434,164.9000 ENJ |
0.1005 USD |
0.0980 USD |
0.1200 USD |
0.1093 USD |
| 2020-04-20 |
0.1031 USD |
898,726.3000 ENJ |
0.0994 USD |
0.0977 USD |
0.1100 USD |
0.1005 USD |
| 2020-04-19 |
0.1031 USD |
387,752.8000 ENJ |
0.1040 USD |
0.0999 USD |
0.1060 USD |
0.0999 USD |
| 2020-04-18 |
0.1012 USD |
1,075,288.6000 ENJ |
0.1000 USD |
0.0953 USD |
0.1050 USD |
0.1042 USD |
| 2020-04-17 |
0.0969 USD |
443,794.3000 ENJ |
0.0965 USD |
0.0949 USD |
0.1000 USD |
0.1000 USD |
| 2020-04-16 |
0.0943 USD |
356,193.5000 ENJ |
0.0946 USD |
0.0886 USD |
0.0995 USD |
0.0962 USD |
| 2020-04-15 |
0.0957 USD |
257,728.8000 ENJ |
0.0921 USD |
0.0900 USD |
0.1012 USD |
0.0946 USD |
| 2020-04-14 |
0.0920 USD |
164,953.6000 ENJ |
0.0909 USD |
0.0893 USD |
0.0949 USD |
0.0921 USD |
| 2020-04-13 |
0.0886 USD |
204,487.4000 ENJ |
0.0905 USD |
0.0846 USD |
0.0923 USD |
0.0895 USD |
| 2020-04-12 |
0.0906 USD |
78,574.0000 ENJ |
0.0882 USD |
0.0870 USD |
0.0930 USD |
0.0905 USD |
| 2020-04-11 |
0.0886 USD |
165,328.2000 ENJ |
0.0886 USD |
0.0857 USD |
0.0909 USD |
0.0868 USD |
| 2020-04-10 |
0.0891 USD |
338,637.8000 ENJ |
0.0970 USD |
0.0825 USD |
0.0971 USD |
0.0886 USD |
| 2020-04-09 |
0.0969 USD |
258,080.2000 ENJ |
0.0972 USD |
0.0951 USD |
0.0989 USD |
0.0970 USD |
| 2020-04-08 |
0.0964 USD |
199,119.9000 ENJ |
0.0948 USD |
0.0944 USD |
0.0985 USD |
0.0978 USD |
| 2020-04-07 |
0.0984 USD |
604,716.5000 ENJ |
0.0993 USD |
0.0941 USD |
0.1017 USD |
0.0948 USD |
| 2020-04-06 |
0.0986 USD |
460,433.0000 ENJ |
0.0948 USD |
0.0948 USD |
0.1015 USD |
0.0991 USD |
| 2020-04-05 |
0.0963 USD |
192,675.9000 ENJ |
0.0977 USD |
0.0928 USD |
0.0997 USD |
0.0942 USD |
| 2020-04-04 |
0.0944 USD |
264,887.2000 ENJ |
0.0915 USD |
0.0910 USD |
0.0996 USD |
0.0968 USD |
| 2020-04-03 |
0.0934 USD |
124,586.4000 ENJ |
0.0919 USD |
0.0902 USD |
0.0962 USD |
0.0914 USD |
| 2020-04-02 |
0.0962 USD |
522,239.5000 ENJ |
0.0935 USD |
0.0909 USD |
0.1041 USD |
0.0916 USD |
| 2020-04-01 |
0.0905 USD |
269,455.1000 ENJ |
0.0935 USD |
0.0862 USD |
0.0945 USD |
0.0932 USD |
| 2020-03-31 |
0.0943 USD |
316,320.9000 ENJ |
0.0932 USD |
0.0909 USD |
0.0973 USD |
0.0932 USD |
| 2020-03-30 |
0.0896 USD |
511,937.3000 ENJ |
0.0814 USD |
0.0813 USD |
0.0962 USD |
0.0927 USD |
| 2020-03-29 |
0.0858 USD |
491,230.5000 ENJ |
0.0857 USD |
0.0814 USD |
0.0910 USD |
0.0814 USD |
| 2020-03-28 |
0.0839 USD |
439,413.6000 ENJ |
0.0888 USD |
0.0796 USD |
0.0895 USD |
0.0857 USD |
| 2020-03-27 |
0.0903 USD |
587,019.3000 ENJ |
0.0934 USD |
0.0852 USD |
0.0945 USD |
0.0888 USD |
| 2020-03-26 |
0.0872 USD |
640,975.7000 ENJ |
0.0836 USD |
0.0801 USD |
0.0939 USD |
0.0926 USD |
| 2020-03-25 |
0.0839 USD |
607,080.7000 ENJ |
0.0807 USD |
0.0752 USD |
0.1100 USD |
0.0807 USD |
| 2020-03-24 |
0.0803 USD |
771,484.3000 ENJ |
0.0756 USD |
0.0754 USD |
0.0860 USD |
0.0831 USD |
| 2020-03-23 |
0.0712 USD |
507,556.4000 ENJ |
0.0700 USD |
0.0660 USD |
0.0756 USD |
0.0742 USD |
| 2020-03-22 |
0.0740 USD |
551,941.2000 ENJ |
0.0774 USD |
0.0701 USD |
0.0810 USD |
0.0702 USD |
| 2020-03-21 |
0.0783 USD |
1,018,260.6000 ENJ |
0.0772 USD |
0.0710 USD |
0.0860 USD |
0.0774 USD |
| 2020-03-20 |
0.0773 USD |
1,333,141.3000 ENJ |
0.0890 USD |
0.0700 USD |
0.0890 USD |
0.0772 USD |
| 2020-03-19 |
0.0762 USD |
3,523,897.3000 ENJ |
0.0529 USD |
0.0526 USD |
0.1404 USD |
0.0890 USD |
| 2020-03-18 |
0.0504 USD |
184,432.4000 ENJ |
0.0508 USD |
0.0476 USD |
0.0525 USD |
0.0525 USD |
| 2020-03-17 |
0.0507 USD |
172,476.9000 ENJ |
0.0454 USD |
0.0454 USD |
0.0520 USD |
0.0520 USD |
| 2020-03-16 |
0.0482 USD |
196,022.8000 ENJ |
0.0507 USD |
0.0416 USD |
0.0520 USD |
0.0460 USD |
| 2020-03-15 |
0.0514 USD |
152,922.6000 ENJ |
0.0505 USD |
0.0490 USD |
0.0551 USD |
0.0517 USD |