Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.1746 USD |
911,526.5000 ENJ |
0.1699 USD |
0.1697 USD |
0.1775 USD |
0.1775 USD |
| 2020-06-21 |
0.1720 USD |
274,220.6000 ENJ |
0.1709 USD |
0.1689 USD |
0.1751 USD |
0.1704 USD |
| 2020-06-20 |
0.1699 USD |
489,453.9000 ENJ |
0.1721 USD |
0.1671 USD |
0.1735 USD |
0.1706 USD |
| 2020-06-19 |
0.1755 USD |
554,663.8000 ENJ |
0.1783 USD |
0.1708 USD |
0.1801 USD |
0.1716 USD |
| 2020-06-18 |
0.1783 USD |
1,506,065.0000 ENJ |
0.1735 USD |
0.1718 USD |
0.1848 USD |
0.1774 USD |
| 2020-06-17 |
0.1748 USD |
1,058,960.3000 ENJ |
0.1802 USD |
0.1695 USD |
0.1802 USD |
0.1738 USD |
| 2020-06-16 |
0.1790 USD |
937,493.6000 ENJ |
0.1789 USD |
0.1700 USD |
0.1864 USD |
0.1793 USD |
| 2020-06-15 |
0.1713 USD |
1,377,507.3000 ENJ |
0.1803 USD |
0.1597 USD |
0.1812 USD |
0.1788 USD |
| 2020-06-14 |
0.1849 USD |
471,402.6000 ENJ |
0.1903 USD |
0.1786 USD |
0.1911 USD |
0.1811 USD |
| 2020-06-13 |
0.1920 USD |
641,019.0000 ENJ |
0.1922 USD |
0.1888 USD |
0.1971 USD |
0.1903 USD |
| 2020-06-12 |
0.1910 USD |
1,014,858.7000 ENJ |
0.1847 USD |
0.1768 USD |
0.2046 USD |
0.1913 USD |
| 2020-06-11 |
0.1996 USD |
2,396,298.4000 ENJ |
0.2069 USD |
0.1848 USD |
0.2125 USD |
0.1858 USD |
| 2020-06-10 |
0.2035 USD |
2,367,554.6000 ENJ |
0.2011 USD |
0.1966 USD |
0.2110 USD |
0.2069 USD |
| 2020-06-09 |
0.2052 USD |
801,001.5000 ENJ |
0.2060 USD |
0.2006 USD |
0.2118 USD |
0.2015 USD |
| 2020-06-08 |
0.2007 USD |
1,046,774.2000 ENJ |
0.1971 USD |
0.1925 USD |
0.2068 USD |
0.2057 USD |
| 2020-06-07 |
0.1967 USD |
733,788.0000 ENJ |
0.2016 USD |
0.1918 USD |
0.2016 USD |
0.1962 USD |
| 2020-06-06 |
0.2014 USD |
954,814.6000 ENJ |
0.2007 USD |
0.1964 USD |
0.2067 USD |
0.2005 USD |
| 2020-06-05 |
0.1999 USD |
1,365,184.3000 ENJ |
0.1990 USD |
0.1935 USD |
0.2050 USD |
0.2011 USD |
| 2020-06-04 |
0.1994 USD |
1,316,849.4000 ENJ |
0.1990 USD |
0.1950 USD |
0.2052 USD |
0.1996 USD |
| 2020-06-03 |
0.1951 USD |
803,827.5000 ENJ |
0.1986 USD |
0.1909 USD |
0.1990 USD |
0.1984 USD |
| 2020-06-02 |
0.2021 USD |
1,622,555.4000 ENJ |
0.2089 USD |
0.1954 USD |
0.2113 USD |
0.1984 USD |
| 2020-06-01 |
0.2111 USD |
1,833,486.2000 ENJ |
0.2068 USD |
0.2041 USD |
0.2196 USD |
0.2082 USD |
| 2020-05-31 |
0.2050 USD |
2,379,947.0000 ENJ |
0.2032 USD |
0.1994 USD |
0.2157 USD |
0.2074 USD |
| 2020-05-30 |
0.2036 USD |
1,379,083.2000 ENJ |
0.2029 USD |
0.1997 USD |
0.2113 USD |
0.2030 USD |
| 2020-05-29 |
0.2046 USD |
1,945,399.8000 ENJ |
0.2060 USD |
0.1975 USD |
0.2200 USD |
0.2021 USD |
| 2020-05-28 |
0.2164 USD |
3,108,335.2000 ENJ |
0.2141 USD |
0.2027 USD |
0.2310 USD |
0.2061 USD |
| 2020-05-27 |
0.2088 USD |
2,680,941.5000 ENJ |
0.1875 USD |
0.1798 USD |
0.2340 USD |
0.2139 USD |
| 2020-05-26 |
0.1944 USD |
1,541,463.7000 ENJ |
0.1875 USD |
0.1826 USD |
0.2099 USD |
0.1875 USD |
| 2020-05-25 |
0.1852 USD |
2,604,741.5000 ENJ |
0.1650 USD |
0.1650 USD |
0.1930 USD |
0.1858 USD |
| 2020-05-24 |
0.1729 USD |
824,476.8000 ENJ |
0.1774 USD |
0.1651 USD |
0.1795 USD |
0.1651 USD |
| 2020-05-23 |
0.1759 USD |
603,006.0000 ENJ |
0.1716 USD |
0.1711 USD |
0.1809 USD |
0.1769 USD |
| 2020-05-22 |
0.1713 USD |
1,845,522.1000 ENJ |
0.1779 USD |
0.1652 USD |
0.1780 USD |
0.1718 USD |
| 2020-05-21 |
0.1770 USD |
2,251,539.3000 ENJ |
0.1723 USD |
0.1640 USD |
0.1855 USD |
0.1773 USD |
| 2020-05-20 |
0.1658 USD |
1,519,316.0000 ENJ |
0.1659 USD |
0.1550 USD |
0.1725 USD |
0.1711 USD |
| 2020-05-19 |
0.1619 USD |
1,089,802.1000 ENJ |
0.1588 USD |
0.1566 USD |
0.1676 USD |
0.1657 USD |
| 2020-05-18 |
0.1592 USD |
824,366.9000 ENJ |
0.1626 USD |
0.1551 USD |
0.1639 USD |
0.1590 USD |
| 2020-05-17 |
0.1618 USD |
831,562.6000 ENJ |
0.1618 USD |
0.1590 USD |
0.1686 USD |
0.1620 USD |
| 2020-05-16 |
0.1678 USD |
835,234.6000 ENJ |
0.1634 USD |
0.1618 USD |
0.1721 USD |
0.1618 USD |
| 2020-05-15 |
0.1619 USD |
854,742.2000 ENJ |
0.1629 USD |
0.1521 USD |
0.1700 USD |
0.1625 USD |
| 2020-05-14 |
0.1599 USD |
1,069,669.4000 ENJ |
0.1617 USD |
0.1571 USD |
0.1650 USD |
0.1623 USD |
| 2020-05-13 |
0.1657 USD |
2,364,347.5000 ENJ |
0.1641 USD |
0.1603 USD |
0.1747 USD |
0.1617 USD |
| 2020-05-12 |
0.1596 USD |
2,988,717.4000 ENJ |
0.1489 USD |
0.1455 USD |
0.1813 USD |
0.1643 USD |
| 2020-05-11 |
0.1470 USD |
2,164,239.7000 ENJ |
0.1429 USD |
0.1332 USD |
0.1531 USD |
0.1488 USD |
| 2020-05-10 |
0.1374 USD |
1,060,777.5000 ENJ |
0.1455 USD |
0.1285 USD |
0.1479 USD |
0.1429 USD |
| 2020-05-09 |
0.1473 USD |
602,308.1000 ENJ |
0.1448 USD |
0.1435 USD |
0.1502 USD |
0.1461 USD |
| 2020-05-08 |
0.1434 USD |
985,738.2000 ENJ |
0.1427 USD |
0.1392 USD |
0.1486 USD |
0.1448 USD |
| 2020-05-07 |
0.1435 USD |
1,508,293.1000 ENJ |
0.1435 USD |
0.1406 USD |
0.1495 USD |
0.1430 USD |
| 2020-05-06 |
0.1495 USD |
1,168,708.5000 ENJ |
0.1453 USD |
0.1405 USD |
0.1576 USD |
0.1405 USD |
| 2020-05-05 |
0.1427 USD |
1,106,647.7000 ENJ |
0.1369 USD |
0.1361 USD |
0.1467 USD |
0.1451 USD |
| 2020-05-04 |
0.1331 USD |
745,737.6000 ENJ |
0.1365 USD |
0.1249 USD |
0.1400 USD |
0.1369 USD |