Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2244 USD |
7,058,743.6000 ENJ |
0.1666 USD |
0.1666 USD |
0.2719 USD |
0.2150 USD |
| 2021-01-07 |
0.1695 USD |
1,830,332.3000 ENJ |
0.1620 USD |
0.1540 USD |
0.1889 USD |
0.1624 USD |
| 2021-01-06 |
0.1537 USD |
1,083,741.5000 ENJ |
0.1468 USD |
0.1427 USD |
0.1630 USD |
0.1604 USD |
| 2021-01-05 |
0.1414 USD |
1,471,162.6000 ENJ |
0.1420 USD |
0.1342 USD |
0.1500 USD |
0.1460 USD |
| 2021-01-04 |
0.1406 USD |
894,237.2000 ENJ |
0.1350 USD |
0.1281 USD |
0.1500 USD |
0.1415 USD |
| 2021-01-03 |
0.1324 USD |
679,136.7000 ENJ |
0.1314 USD |
0.1285 USD |
0.1378 USD |
0.1346 USD |
| 2021-01-02 |
0.1318 USD |
600,490.9000 ENJ |
0.1351 USD |
0.1272 USD |
0.1351 USD |
0.1311 USD |
| 2021-01-01 |
0.1342 USD |
451,946.3000 ENJ |
0.1303 USD |
0.1290 USD |
0.1393 USD |
0.1351 USD |
| 2020-12-31 |
0.1281 USD |
591,575.0000 ENJ |
0.1297 USD |
0.1243 USD |
0.1304 USD |
0.1304 USD |
| 2020-12-30 |
0.1316 USD |
266,710.0000 ENJ |
0.1325 USD |
0.1286 USD |
0.1365 USD |
0.1286 USD |
| 2020-12-29 |
0.1335 USD |
498,440.0000 ENJ |
0.1391 USD |
0.1296 USD |
0.1404 USD |
0.1335 USD |
| 2020-12-28 |
0.1310 USD |
1,411,801.5000 ENJ |
0.1359 USD |
0.0294 USD |
0.1442 USD |
0.1387 USD |
| 2020-12-27 |
0.1415 USD |
414,216.6000 ENJ |
0.1409 USD |
0.1334 USD |
0.1464 USD |
0.1368 USD |
| 2020-12-26 |
0.1391 USD |
390,132.5000 ENJ |
0.1410 USD |
0.1349 USD |
0.1410 USD |
0.1407 USD |
| 2020-12-25 |
0.1419 USD |
186,474.8000 ENJ |
0.1444 USD |
0.1388 USD |
0.1453 USD |
0.1410 USD |
| 2020-12-24 |
0.1304 USD |
382,313.2000 ENJ |
0.1213 USD |
0.1195 USD |
0.1445 USD |
0.1425 USD |
| 2020-12-23 |
0.1325 USD |
1,043,994.3000 ENJ |
0.1449 USD |
0.1160 USD |
0.1471 USD |
0.1235 USD |
| 2020-12-22 |
0.1436 USD |
356,353.5000 ENJ |
0.1450 USD |
0.1383 USD |
0.1465 USD |
0.1447 USD |
| 2020-12-21 |
0.1486 USD |
326,668.5000 ENJ |
0.1522 USD |
0.1420 USD |
0.1560 USD |
0.1452 USD |
| 2020-12-20 |
0.1551 USD |
182,442.2000 ENJ |
0.1578 USD |
0.1500 USD |
0.1584 USD |
0.1524 USD |
| 2020-12-19 |
0.1622 USD |
164,187.3000 ENJ |
0.1605 USD |
0.1580 USD |
0.1669 USD |
0.1592 USD |
| 2020-12-18 |
0.1579 USD |
203,990.3000 ENJ |
0.1514 USD |
0.1501 USD |
0.1637 USD |
0.1602 USD |
| 2020-12-17 |
0.1576 USD |
503,204.1000 ENJ |
0.1557 USD |
0.1503 USD |
0.1616 USD |
0.1534 USD |
| 2020-12-16 |
0.1534 USD |
430,519.4000 ENJ |
0.1546 USD |
0.1516 USD |
0.1567 USD |
0.1543 USD |
| 2020-12-15 |
0.1545 USD |
218,136.6000 ENJ |
0.1513 USD |
0.1476 USD |
0.1600 USD |
0.1549 USD |
| 2020-12-14 |
0.1488 USD |
493,500.6000 ENJ |
0.1429 USD |
0.1419 USD |
0.1527 USD |
0.1511 USD |
| 2020-12-13 |
0.1450 USD |
478,048.4000 ENJ |
0.1453 USD |
0.1411 USD |
0.1464 USD |
0.1438 USD |
| 2020-12-12 |
0.1439 USD |
216,144.3000 ENJ |
0.1408 USD |
0.1405 USD |
0.1460 USD |
0.1443 USD |
| 2020-12-11 |
0.1385 USD |
294,144.6000 ENJ |
0.1417 USD |
0.1343 USD |
0.1435 USD |
0.1404 USD |
| 2020-12-10 |
0.1413 USD |
310,124.6000 ENJ |
0.1409 USD |
0.1370 USD |
0.1441 USD |
0.1427 USD |
| 2020-12-09 |
0.1388 USD |
193,419.7000 ENJ |
0.1405 USD |
0.1310 USD |
0.1429 USD |
0.1412 USD |
| 2020-12-08 |
0.1490 USD |
352,947.8000 ENJ |
0.1514 USD |
0.1399 USD |
0.1575 USD |
0.1410 USD |
| 2020-12-07 |
0.1527 USD |
290,438.2000 ENJ |
0.1525 USD |
0.1488 USD |
0.1566 USD |
0.1515 USD |
| 2020-12-06 |
0.1516 USD |
123,544.3000 ENJ |
0.1540 USD |
0.1480 USD |
0.1540 USD |
0.1522 USD |
| 2020-12-05 |
0.1516 USD |
217,518.7000 ENJ |
0.1457 USD |
0.1448 USD |
0.1559 USD |
0.1529 USD |
| 2020-12-04 |
0.1508 USD |
787,325.4000 ENJ |
0.1572 USD |
0.1419 USD |
0.1624 USD |
0.1482 USD |
| 2020-12-03 |
0.1580 USD |
265,692.2000 ENJ |
0.1612 USD |
0.1540 USD |
0.1640 USD |
0.1575 USD |
| 2020-12-02 |
0.1518 USD |
246,296.0000 ENJ |
0.1464 USD |
0.1460 USD |
0.1613 USD |
0.1609 USD |
| 2020-12-01 |
0.1469 USD |
226,962.5000 ENJ |
0.1486 USD |
0.1368 USD |
0.1537 USD |
0.1476 USD |
| 2020-11-30 |
0.1459 USD |
219,338.3000 ENJ |
0.1442 USD |
0.1396 USD |
0.1489 USD |
0.1483 USD |
| 2020-11-29 |
0.1435 USD |
85,193.7000 ENJ |
0.1446 USD |
0.1419 USD |
0.1451 USD |
0.1442 USD |
| 2020-11-28 |
0.1454 USD |
346,137.5000 ENJ |
0.1415 USD |
0.1408 USD |
0.1511 USD |
0.1443 USD |
| 2020-11-27 |
0.1396 USD |
261,832.0000 ENJ |
0.1426 USD |
0.1334 USD |
0.1447 USD |
0.1409 USD |
| 2020-11-26 |
0.1464 USD |
623,961.6000 ENJ |
0.1618 USD |
0.1340 USD |
0.1690 USD |
0.1412 USD |
| 2020-11-25 |
0.1654 USD |
718,152.9000 ENJ |
0.1603 USD |
0.1547 USD |
0.1780 USD |
0.1618 USD |
| 2020-11-24 |
0.1578 USD |
749,853.3000 ENJ |
0.1554 USD |
0.1483 USD |
0.1644 USD |
0.1592 USD |
| 2020-11-23 |
0.1515 USD |
390,666.3000 ENJ |
0.1425 USD |
0.1425 USD |
0.1577 USD |
0.1546 USD |
| 2020-11-22 |
0.1453 USD |
257,669.4000 ENJ |
0.1508 USD |
0.1373 USD |
0.1530 USD |
0.1463 USD |
| 2020-11-21 |
0.1439 USD |
427,003.6000 ENJ |
0.1410 USD |
0.1370 USD |
0.1508 USD |
0.1508 USD |
| 2020-11-20 |
0.1386 USD |
173,302.6000 ENJ |
0.1366 USD |
0.1359 USD |
0.1410 USD |
0.1394 USD |