Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.6049 USD |
2,681,838.0000 ENJ |
0.5753 USD |
0.5593 USD |
0.5687 USD |
0.5624 USD |
| 2021-02-26 |
0.5782 USD |
4,823,213.1000 ENJ |
0.5600 USD |
0.5100 USD |
0.5634 USD |
0.5737 USD |
| 2021-02-25 |
0.5951 USD |
9,130,922.9000 ENJ |
0.4932 USD |
0.4902 USD |
0.5102 USD |
0.5449 USD |
| 2021-02-24 |
0.4700 USD |
1,185,066.2000 ENJ |
0.4536 USD |
0.4232 USD |
0.4535 USD |
0.4734 USD |
| 2021-02-23 |
0.4371 USD |
2,282,509.8000 ENJ |
0.5438 USD |
0.3545 USD |
0.4120 USD |
0.4290 USD |
| 2021-02-22 |
0.5790 USD |
3,844,388.6000 ENJ |
0.5738 USD |
0.4480 USD |
0.5185 USD |
0.5216 USD |
| 2021-02-21 |
0.5683 USD |
1,183,075.4000 ENJ |
0.5531 USD |
0.5409 USD |
0.5592 USD |
0.5702 USD |
| 2021-02-20 |
0.5753 USD |
1,852,015.2000 ENJ |
0.6025 USD |
0.5102 USD |
0.5588 USD |
0.5554 USD |
| 2021-02-19 |
0.5826 USD |
1,803,538.0000 ENJ |
0.5894 USD |
0.5500 USD |
0.5624 USD |
0.5943 USD |
| 2021-02-18 |
0.5661 USD |
1,002,843.2000 ENJ |
0.5510 USD |
0.5407 USD |
0.5557 USD |
0.5792 USD |
| 2021-02-17 |
0.5428 USD |
1,392,214.3000 ENJ |
0.5438 USD |
0.5000 USD |
0.5162 USD |
0.5518 USD |
| 2021-02-16 |
0.5485 USD |
1,146,836.4000 ENJ |
0.5233 USD |
0.5146 USD |
0.5311 USD |
0.5427 USD |
| 2021-02-15 |
0.5223 USD |
2,483,131.9000 ENJ |
0.5556 USD |
0.4418 USD |
0.4978 USD |
0.5287 USD |
| 2021-02-14 |
0.5691 USD |
2,240,009.0000 ENJ |
0.5936 USD |
0.5307 USD |
0.5527 USD |
0.5552 USD |
| 2021-02-13 |
0.5949 USD |
2,840,787.5000 ENJ |
0.6120 USD |
0.5408 USD |
0.5744 USD |
0.5955 USD |
| 2021-02-12 |
0.6025 USD |
4,512,897.9000 ENJ |
0.6006 USD |
0.5594 USD |
0.5918 USD |
0.6126 USD |
| 2021-02-11 |
0.5718 USD |
7,685,311.5000 ENJ |
0.4276 USD |
0.4191 USD |
0.4289 USD |
0.5976 USD |
| 2021-02-10 |
0.4261 USD |
2,422,666.7000 ENJ |
0.4208 USD |
0.3836 USD |
0.4065 USD |
0.4317 USD |
| 2021-02-09 |
0.4124 USD |
808,598.0866 ENJ |
0.3980 USD |
0.3905 USD |
0.3960 USD |
0.4198 USD |
| 2021-02-08 |
0.3954 USD |
929,423.0880 ENJ |
0.3797 USD |
0.3740 USD |
0.4069 USD |
0.3982 USD |
| 2021-02-07 |
0.3853 USD |
1,068,302.4000 ENJ |
0.3920 USD |
0.3575 USD |
0.4083 USD |
0.3818 USD |
| 2021-02-06 |
0.3880 USD |
1,862,927.6000 ENJ |
0.4131 USD |
0.3562 USD |
0.4171 USD |
0.3911 USD |
| 2021-02-05 |
0.3917 USD |
1,977,205.6000 ENJ |
0.3657 USD |
0.3600 USD |
0.4172 USD |
0.4137 USD |
| 2021-02-04 |
0.3641 USD |
2,103,407.6000 ENJ |
0.3748 USD |
0.3359 USD |
0.3820 USD |
0.3647 USD |
| 2021-02-03 |
0.3688 USD |
765,271.6000 ENJ |
0.3667 USD |
0.3570 USD |
0.3777 USD |
0.3748 USD |
| 2021-02-02 |
0.3594 USD |
1,293,319.9000 ENJ |
0.3432 USD |
0.3370 USD |
0.3850 USD |
0.3644 USD |
| 2021-02-01 |
0.3357 USD |
1,432,711.1000 ENJ |
0.3422 USD |
0.3156 USD |
0.3594 USD |
0.3442 USD |
| 2021-01-31 |
0.3430 USD |
1,737,092.8000 ENJ |
0.3367 USD |
0.3287 USD |
0.3657 USD |
0.3430 USD |
| 2021-01-30 |
0.3441 USD |
1,334,777.7000 ENJ |
0.3600 USD |
0.3306 USD |
0.3615 USD |
0.3367 USD |
| 2021-01-29 |
0.3603 USD |
4,509,352.8000 ENJ |
0.3722 USD |
0.3449 USD |
0.3750 USD |
0.3600 USD |
| 2021-01-28 |
0.3727 USD |
3,031,345.6000 ENJ |
0.3644 USD |
0.3430 USD |
0.3932 USD |
0.3705 USD |
| 2021-01-27 |
0.3837 USD |
2,029,369.5000 ENJ |
0.4370 USD |
0.3554 USD |
0.4370 USD |
0.3643 USD |
| 2021-01-26 |
0.4368 USD |
2,772,378.2000 ENJ |
0.4673 USD |
0.3842 USD |
0.4914 USD |
0.4386 USD |
| 2021-01-25 |
0.4347 USD |
2,744,496.7000 ENJ |
0.4214 USD |
0.4045 USD |
0.4960 USD |
0.4716 USD |
| 2021-01-24 |
0.4090 USD |
1,441,883.7000 ENJ |
0.4274 USD |
0.3903 USD |
0.4274 USD |
0.4198 USD |
| 2021-01-23 |
0.4118 USD |
2,746,216.1000 ENJ |
0.3780 USD |
0.3753 USD |
0.4473 USD |
0.4299 USD |
| 2021-01-22 |
0.3609 USD |
3,177,434.3000 ENJ |
0.3297 USD |
0.2990 USD |
0.4200 USD |
0.3806 USD |
| 2021-01-21 |
0.3718 USD |
3,308,914.8000 ENJ |
0.4230 USD |
0.3256 USD |
0.4357 USD |
0.3297 USD |
| 2021-01-20 |
0.4242 USD |
9,212,531.5000 ENJ |
0.3587 USD |
0.3520 USD |
0.4600 USD |
0.4243 USD |
| 2021-01-19 |
0.3403 USD |
8,334,749.0000 ENJ |
0.2468 USD |
0.2374 USD |
0.4207 USD |
0.3591 USD |
| 2021-01-18 |
0.2455 USD |
2,098,513.9000 ENJ |
0.2324 USD |
0.2269 USD |
0.2724 USD |
0.2461 USD |
| 2021-01-17 |
0.2471 USD |
5,590,731.7000 ENJ |
0.1955 USD |
0.1955 USD |
0.2978 USD |
0.2324 USD |
| 2021-01-16 |
0.1962 USD |
771,022.1000 ENJ |
0.1900 USD |
0.1871 USD |
0.2091 USD |
0.1953 USD |
| 2021-01-15 |
0.1864 USD |
691,533.6000 ENJ |
0.1829 USD |
0.1689 USD |
0.1975 USD |
0.1880 USD |
| 2021-01-14 |
0.1819 USD |
779,195.5000 ENJ |
0.1793 USD |
0.1728 USD |
0.1891 USD |
0.1822 USD |
| 2021-01-13 |
0.1716 USD |
744,430.7000 ENJ |
0.1678 USD |
0.1575 USD |
0.1811 USD |
0.1796 USD |
| 2021-01-12 |
0.1682 USD |
2,353,423.3000 ENJ |
0.1630 USD |
0.1574 USD |
0.1800 USD |
0.1659 USD |
| 2021-01-11 |
0.1561 USD |
2,139,381.9000 ENJ |
0.1818 USD |
0.1387 USD |
0.1820 USD |
0.1630 USD |
| 2021-01-10 |
0.1904 USD |
1,621,138.2000 ENJ |
0.2070 USD |
0.1685 USD |
0.2139 USD |
0.1860 USD |
| 2021-01-09 |
0.2017 USD |
2,533,763.7000 ENJ |
0.2150 USD |
0.1900 USD |
0.2156 USD |
0.2054 USD |