Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.6069 USD |
4,039,913.4000 ENJ |
2.9648 USD |
2.0458 USD |
2.5341 USD |
2.6954 USD |
| 2021-04-17 |
3.0339 USD |
2,516,215.7000 ENJ |
3.0158 USD |
2.9376 USD |
3.0109 USD |
2.9843 USD |
| 2021-04-16 |
3.0120 USD |
4,416,460.4000 ENJ |
3.1769 USD |
2.8380 USD |
2.9575 USD |
3.0150 USD |
| 2021-04-15 |
3.0989 USD |
4,091,635.2000 ENJ |
2.9060 USD |
2.8646 USD |
2.9274 USD |
3.1799 USD |
| 2021-04-14 |
2.9325 USD |
3,807,073.8000 ENJ |
3.0762 USD |
2.7884 USD |
2.8776 USD |
2.9050 USD |
| 2021-04-13 |
3.0840 USD |
3,080,979.6000 ENJ |
2.9994 USD |
2.9602 USD |
3.0415 USD |
3.0932 USD |
| 2021-04-12 |
3.0104 USD |
3,919,188.8000 ENJ |
3.1134 USD |
2.8880 USD |
2.9735 USD |
3.0245 USD |
| 2021-04-11 |
3.1372 USD |
5,141,445.5000 ENJ |
3.2229 USD |
2.9810 USD |
3.0471 USD |
3.1153 USD |
| 2021-04-10 |
3.3041 USD |
7,808,315.8000 ENJ |
3.4287 USD |
3.1378 USD |
3.2327 USD |
3.2322 USD |
| 2021-04-09 |
3.5598 USD |
18,884,459.5000 ENJ |
3.2445 USD |
3.1169 USD |
3.1822 USD |
3.4500 USD |
| 2021-04-08 |
3.0667 USD |
17,484,315.1000 ENJ |
2.8394 USD |
2.5734 USD |
2.6893 USD |
3.2469 USD |
| 2021-04-07 |
2.4762 USD |
12,232,944.9000 ENJ |
2.3282 USD |
2.0300 USD |
2.1366 USD |
2.6468 USD |
| 2021-04-06 |
2.3847 USD |
2,506,464.9000 ENJ |
2.4684 USD |
2.3010 USD |
2.3473 USD |
2.3237 USD |
| 2021-04-05 |
2.4807 USD |
3,407,467.9000 ENJ |
2.4131 USD |
2.2688 USD |
2.3101 USD |
2.4618 USD |
| 2021-04-04 |
2.3729 USD |
1,273,558.4000 ENJ |
2.3097 USD |
2.2676 USD |
2.3448 USD |
2.4128 USD |
| 2021-04-03 |
2.4210 USD |
1,760,901.9000 ENJ |
2.5698 USD |
2.2555 USD |
2.3373 USD |
2.3117 USD |
| 2021-04-02 |
2.4757 USD |
1,961,161.7000 ENJ |
2.4918 USD |
2.4110 USD |
2.4418 USD |
2.5500 USD |
| 2021-04-01 |
2.5144 USD |
2,481,985.8000 ENJ |
2.5555 USD |
2.4312 USD |
2.4820 USD |
2.4840 USD |
| 2021-03-31 |
2.5290 USD |
4,485,390.9000 ENJ |
2.4935 USD |
2.3151 USD |
2.4068 USD |
2.5498 USD |
| 2021-03-30 |
2.4481 USD |
1,842,895.5000 ENJ |
2.4945 USD |
2.4102 USD |
2.4381 USD |
2.4912 USD |
| 2021-03-29 |
2.4653 USD |
2,336,576.9000 ENJ |
2.5080 USD |
2.3814 USD |
2.4227 USD |
2.4944 USD |
| 2021-03-28 |
2.4713 USD |
4,284,037.2000 ENJ |
2.2998 USD |
2.2642 USD |
2.3262 USD |
2.4813 USD |
| 2021-03-27 |
2.2977 USD |
2,844,362.9000 ENJ |
2.3328 USD |
2.2022 USD |
2.2517 USD |
2.3312 USD |
| 2021-03-26 |
2.2511 USD |
4,082,221.8000 ENJ |
2.0951 USD |
2.0928 USD |
2.1818 USD |
2.2591 USD |
| 2021-03-25 |
2.1144 USD |
4,697,036.6000 ENJ |
2.1493 USD |
2.0069 USD |
2.0951 USD |
2.1000 USD |
| 2021-03-24 |
2.3176 USD |
10,719,808.8000 ENJ |
2.0552 USD |
2.0000 USD |
2.0796 USD |
2.1617 USD |
| 2021-03-23 |
2.0935 USD |
3,846,133.9000 ENJ |
2.1557 USD |
1.9660 USD |
2.0432 USD |
2.0279 USD |
| 2021-03-22 |
2.2552 USD |
4,709,102.1000 ENJ |
2.4387 USD |
2.0500 USD |
2.1484 USD |
2.1717 USD |
| 2021-03-21 |
2.3154 USD |
5,600,370.3000 ENJ |
2.1999 USD |
2.1361 USD |
2.2274 USD |
2.4316 USD |
| 2021-03-20 |
2.3962 USD |
5,338,050.2000 ENJ |
2.4801 USD |
2.2566 USD |
2.3010 USD |
2.2653 USD |
| 2021-03-19 |
2.5680 USD |
4,084,864.3000 ENJ |
2.6563 USD |
2.4512 USD |
2.5081 USD |
2.4860 USD |
| 2021-03-18 |
2.6132 USD |
6,840,711.1000 ENJ |
2.4548 USD |
2.3000 USD |
2.5396 USD |
2.6741 USD |
| 2021-03-17 |
2.4470 USD |
6,091,184.9000 ENJ |
2.5475 USD |
2.2554 USD |
2.3666 USD |
2.4656 USD |
| 2021-03-16 |
2.5729 USD |
9,611,355.0000 ENJ |
2.6790 USD |
2.3420 USD |
2.5157 USD |
2.5010 USD |
| 2021-03-15 |
2.7379 USD |
16,881,456.9000 ENJ |
2.3360 USD |
2.3248 USD |
2.5736 USD |
2.7109 USD |
| 2021-03-14 |
2.3258 USD |
11,295,141.2000 ENJ |
2.0431 USD |
1.9318 USD |
1.9809 USD |
2.4691 USD |
| 2021-03-13 |
2.0734 USD |
9,056,523.9000 ENJ |
2.0700 USD |
1.9148 USD |
1.9864 USD |
2.0459 USD |
| 2021-03-12 |
2.0264 USD |
16,114,995.7000 ENJ |
1.7946 USD |
1.7946 USD |
1.8852 USD |
2.0687 USD |
| 2021-03-11 |
1.7913 USD |
12,850,135.4000 ENJ |
1.6482 USD |
1.6025 USD |
1.6497 USD |
1.8198 USD |
| 2021-03-10 |
1.6455 USD |
7,577,524.5000 ENJ |
1.7006 USD |
1.5255 USD |
1.6313 USD |
1.6528 USD |
| 2021-03-09 |
1.7955 USD |
15,735,921.2000 ENJ |
1.7303 USD |
1.6488 USD |
1.6926 USD |
1.7373 USD |
| 2021-03-08 |
1.6424 USD |
29,783,318.9000 ENJ |
1.4095 USD |
1.3865 USD |
1.4900 USD |
1.7895 USD |
| 2021-03-07 |
1.3042 USD |
12,302,863.1000 ENJ |
1.1554 USD |
1.1264 USD |
1.1585 USD |
1.4100 USD |
| 2021-03-06 |
1.1617 USD |
6,112,343.6000 ENJ |
1.1965 USD |
1.0811 USD |
1.1067 USD |
1.1588 USD |
| 2021-03-05 |
1.2504 USD |
15,775,091.7000 ENJ |
1.2955 USD |
1.1347 USD |
1.2068 USD |
1.2019 USD |
| 2021-03-04 |
1.2911 USD |
36,471,289.9000 ENJ |
1.1786 USD |
1.0751 USD |
1.1465 USD |
1.2966 USD |
| 2021-03-03 |
1.0893 USD |
39,366,726.1000 ENJ |
0.7875 USD |
0.7705 USD |
0.8496 USD |
1.2016 USD |
| 2021-03-02 |
0.7903 USD |
14,194,368.1000 ENJ |
0.6972 USD |
0.6563 USD |
0.6714 USD |
0.7850 USD |
| 2021-03-01 |
0.6470 USD |
9,723,100.4000 ENJ |
0.5771 USD |
0.5625 USD |
0.5749 USD |
0.6956 USD |
| 2021-02-28 |
0.5127 USD |
3,689,252.5000 ENJ |
0.5674 USD |
0.4680 USD |
0.4984 USD |
0.5870 USD |