Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.4398 USD |
1,285,237.3000 ENJ |
1.4800 USD |
1.3300 USD |
1.3724 USD |
1.3353 USD |
| 2021-06-06 |
1.4782 USD |
1,336,661.7000 ENJ |
1.4525 USD |
1.4411 USD |
1.4563 USD |
1.4672 USD |
| 2021-06-05 |
1.4920 USD |
1,906,089.8000 ENJ |
1.5017 USD |
1.3954 USD |
1.4430 USD |
1.4479 USD |
| 2021-06-04 |
1.5640 USD |
4,016,774.4000 ENJ |
1.6499 USD |
1.4134 USD |
1.4716 USD |
1.4951 USD |
| 2021-06-03 |
1.6230 USD |
2,944,298.7000 ENJ |
1.5807 USD |
1.5376 USD |
1.5708 USD |
1.6437 USD |
| 2021-06-02 |
1.5829 USD |
2,023,964.5000 ENJ |
1.5680 USD |
1.5266 USD |
1.5539 USD |
1.5873 USD |
| 2021-06-01 |
1.6195 USD |
3,119,707.6000 ENJ |
1.6274 USD |
1.5448 USD |
1.5764 USD |
1.5680 USD |
| 2021-05-31 |
1.5590 USD |
5,694,248.8000 ENJ |
1.5250 USD |
1.4318 USD |
1.4708 USD |
1.6306 USD |
| 2021-05-30 |
1.5619 USD |
7,897,177.0000 ENJ |
1.3543 USD |
1.2395 USD |
1.2975 USD |
1.5401 USD |
| 2021-05-29 |
1.3494 USD |
3,912,995.6000 ENJ |
1.4299 USD |
1.2302 USD |
1.2847 USD |
1.3501 USD |
| 2021-05-28 |
1.5131 USD |
8,413,290.3000 ENJ |
1.7307 USD |
1.3292 USD |
1.3931 USD |
1.4202 USD |
| 2021-05-27 |
1.8177 USD |
14,011,264.3000 ENJ |
1.9332 USD |
1.6576 USD |
1.7200 USD |
1.7250 USD |
| 2021-05-26 |
1.7353 USD |
17,950,840.7000 ENJ |
1.2408 USD |
1.2035 USD |
1.2527 USD |
1.9582 USD |
| 2021-05-25 |
1.2085 USD |
2,124,915.3000 ENJ |
1.2630 USD |
1.0885 USD |
1.1263 USD |
1.2340 USD |
| 2021-05-24 |
1.1568 USD |
4,582,418.8000 ENJ |
0.9456 USD |
0.9148 USD |
0.9644 USD |
1.2597 USD |
| 2021-05-23 |
0.9251 USD |
4,489,702.7000 ENJ |
1.1865 USD |
0.7343 USD |
0.8467 USD |
0.9257 USD |
| 2021-05-22 |
1.1967 USD |
1,943,083.6000 ENJ |
1.2822 USD |
1.1160 USD |
1.1620 USD |
1.1967 USD |
| 2021-05-21 |
1.3578 USD |
4,215,259.8000 ENJ |
1.4864 USD |
1.0600 USD |
1.2158 USD |
1.2672 USD |
| 2021-05-20 |
1.3306 USD |
4,235,066.6000 ENJ |
1.1873 USD |
1.0313 USD |
1.1477 USD |
1.4903 USD |
| 2021-05-19 |
1.3574 USD |
7,617,734.5000 ENJ |
1.8898 USD |
0.6500 USD |
1.2798 USD |
1.2647 USD |
| 2021-05-18 |
1.9137 USD |
3,118,026.2000 ENJ |
1.7979 USD |
1.7700 USD |
1.8508 USD |
1.8858 USD |
| 2021-05-17 |
1.8178 USD |
2,786,493.3000 ENJ |
1.9683 USD |
1.6999 USD |
1.7841 USD |
1.8149 USD |
| 2021-05-16 |
1.9784 USD |
1,898,800.0000 ENJ |
1.9556 USD |
1.8128 USD |
1.9064 USD |
1.9628 USD |
| 2021-05-15 |
2.0630 USD |
1,462,584.3000 ENJ |
2.1281 USD |
1.9518 USD |
1.9915 USD |
1.9536 USD |
| 2021-05-14 |
2.1101 USD |
1,303,471.8000 ENJ |
2.0545 USD |
2.0302 USD |
2.0855 USD |
2.1316 USD |
| 2021-05-13 |
2.0418 USD |
2,911,058.6000 ENJ |
2.0228 USD |
1.8696 USD |
2.0264 USD |
2.0264 USD |
| 2021-05-12 |
2.3606 USD |
3,222,522.7000 ENJ |
2.3343 USD |
2.0806 USD |
2.2168 USD |
2.1000 USD |
| 2021-05-11 |
2.2582 USD |
1,430,542.0000 ENJ |
2.2000 USD |
2.1449 USD |
2.1935 USD |
2.3293 USD |
| 2021-05-10 |
2.3373 USD |
1,837,012.4000 ENJ |
2.4438 USD |
2.0438 USD |
2.2335 USD |
2.2112 USD |
| 2021-05-09 |
2.4089 USD |
1,078,211.7000 ENJ |
2.4693 USD |
2.3237 USD |
2.4034 USD |
2.4370 USD |
| 2021-05-08 |
2.5104 USD |
1,314,220.9000 ENJ |
2.4903 USD |
2.4306 USD |
2.4787 USD |
2.4712 USD |
| 2021-05-07 |
2.5664 USD |
2,835,782.2000 ENJ |
2.4775 USD |
2.4000 USD |
2.4406 USD |
2.4882 USD |
| 2021-05-06 |
2.5025 USD |
1,221,960.4000 ENJ |
2.5904 USD |
2.4000 USD |
2.4504 USD |
2.4730 USD |
| 2021-05-05 |
2.4939 USD |
1,721,249.1000 ENJ |
2.3237 USD |
2.3013 USD |
2.3831 USD |
2.5705 USD |
| 2021-05-04 |
2.4531 USD |
1,649,730.0000 ENJ |
2.6232 USD |
2.2884 USD |
2.3680 USD |
2.3420 USD |
| 2021-05-03 |
2.6650 USD |
957,748.3000 ENJ |
2.6298 USD |
2.5892 USD |
2.6208 USD |
2.6198 USD |
| 2021-05-02 |
2.6457 USD |
764,466.4000 ENJ |
2.7283 USD |
2.5883 USD |
2.6306 USD |
2.6254 USD |
| 2021-05-01 |
2.7504 USD |
1,053,479.2000 ENJ |
2.7705 USD |
2.6572 USD |
2.7081 USD |
2.7086 USD |
| 2021-04-30 |
2.7138 USD |
1,567,648.6000 ENJ |
2.6437 USD |
2.5646 USD |
2.6230 USD |
2.7600 USD |
| 2021-04-29 |
2.6977 USD |
2,443,952.3000 ENJ |
2.7318 USD |
2.5170 USD |
2.5963 USD |
2.6335 USD |
| 2021-04-28 |
2.6245 USD |
3,842,900.1000 ENJ |
2.6059 USD |
2.3592 USD |
2.4632 USD |
2.6822 USD |
| 2021-04-27 |
2.5583 USD |
2,370,917.3000 ENJ |
2.5368 USD |
2.4707 USD |
2.5250 USD |
2.5817 USD |
| 2021-04-26 |
2.3676 USD |
3,326,867.1000 ENJ |
2.0319 USD |
2.0111 USD |
2.1493 USD |
2.5299 USD |
| 2021-04-25 |
2.0805 USD |
1,441,118.5000 ENJ |
2.0167 USD |
1.9259 USD |
2.0314 USD |
2.0229 USD |
| 2021-04-24 |
2.1121 USD |
2,002,085.7000 ENJ |
2.2507 USD |
1.9911 USD |
2.0605 USD |
2.0200 USD |
| 2021-04-23 |
2.0057 USD |
5,468,673.4000 ENJ |
2.2095 USD |
1.7530 USD |
1.9687 USD |
2.2500 USD |
| 2021-04-22 |
2.4196 USD |
3,431,306.9000 ENJ |
2.4740 USD |
2.1787 USD |
2.2665 USD |
2.2448 USD |
| 2021-04-21 |
2.6656 USD |
5,285,327.9000 ENJ |
2.5711 USD |
2.4533 USD |
2.5307 USD |
2.5096 USD |
| 2021-04-20 |
2.3977 USD |
4,658,177.7000 ENJ |
2.3999 USD |
2.1576 USD |
2.2422 USD |
2.5215 USD |
| 2021-04-19 |
2.5516 USD |
3,764,010.5000 ENJ |
2.7000 USD |
2.3771 USD |
2.4776 USD |
2.4182 USD |