Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.3323 USD |
5,047,716.0000 ENJ |
1.2881 USD |
1.2220 USD |
1.2535 USD |
1.3500 USD |
| 2021-07-26 |
1.3574 USD |
6,528,268.1000 ENJ |
1.3664 USD |
1.2680 USD |
1.3064 USD |
1.2948 USD |
| 2021-07-25 |
1.3015 USD |
5,221,070.8000 ENJ |
1.3003 USD |
1.2300 USD |
1.2582 USD |
1.3495 USD |
| 2021-07-24 |
1.3081 USD |
6,991,715.8000 ENJ |
1.2435 USD |
1.2226 USD |
1.2936 USD |
1.3078 USD |
| 2021-07-23 |
1.1611 USD |
4,693,901.9000 ENJ |
1.1273 USD |
1.1038 USD |
1.1233 USD |
1.2422 USD |
| 2021-07-22 |
1.1130 USD |
4,117,248.5000 ENJ |
1.0960 USD |
1.0665 USD |
1.0991 USD |
1.1312 USD |
| 2021-07-21 |
1.0757 USD |
4,060,147.1000 ENJ |
0.9942 USD |
0.9585 USD |
0.9789 USD |
1.0913 USD |
| 2021-07-20 |
0.9924 USD |
2,697,176.5000 ENJ |
1.0769 USD |
0.9244 USD |
0.9555 USD |
0.9953 USD |
| 2021-07-19 |
1.1054 USD |
2,058,954.5000 ENJ |
1.1815 USD |
1.0561 USD |
1.0758 USD |
1.0849 USD |
| 2021-07-18 |
1.2040 USD |
1,387,406.9000 ENJ |
1.1918 USD |
1.1529 USD |
1.1791 USD |
1.1839 USD |
| 2021-07-17 |
1.1852 USD |
2,528,196.0000 ENJ |
1.1755 USD |
1.1626 USD |
1.1884 USD |
1.1882 USD |
| 2021-07-16 |
1.2373 USD |
4,381,514.8000 ENJ |
1.2543 USD |
1.1741 USD |
1.2023 USD |
1.1833 USD |
| 2021-07-15 |
1.3456 USD |
8,393,245.2000 ENJ |
1.3227 USD |
1.1926 USD |
1.2364 USD |
1.2453 USD |
| 2021-07-14 |
1.2386 USD |
5,161,653.6000 ENJ |
1.2174 USD |
1.1176 USD |
1.1462 USD |
1.3337 USD |
| 2021-07-13 |
1.2645 USD |
2,585,701.1000 ENJ |
1.3073 USD |
1.1836 USD |
1.2133 USD |
1.2165 USD |
| 2021-07-12 |
1.3227 USD |
3,361,784.6000 ENJ |
1.3791 USD |
1.2603 USD |
1.2858 USD |
1.3175 USD |
| 2021-07-11 |
1.3450 USD |
5,135,587.8000 ENJ |
1.2862 USD |
1.2738 USD |
1.3099 USD |
1.3708 USD |
| 2021-07-10 |
1.3120 USD |
7,883,162.9000 ENJ |
1.2884 USD |
1.2438 USD |
1.2681 USD |
1.2899 USD |
| 2021-07-09 |
1.2057 USD |
5,791,593.5000 ENJ |
1.2100 USD |
1.1197 USD |
1.1531 USD |
1.2824 USD |
| 2021-07-08 |
1.3719 USD |
12,161,699.6000 ENJ |
1.4048 USD |
1.1717 USD |
1.2130 USD |
1.2130 USD |
| 2021-07-07 |
1.3280 USD |
10,162,046.9000 ENJ |
1.1734 USD |
1.1530 USD |
1.2236 USD |
1.3686 USD |
| 2021-07-06 |
1.1738 USD |
2,459,113.0000 ENJ |
1.1066 USD |
1.1066 USD |
1.1294 USD |
1.1780 USD |
| 2021-07-05 |
1.1169 USD |
1,153,580.6000 ENJ |
1.1697 USD |
1.0731 USD |
1.0990 USD |
1.1076 USD |
| 2021-07-04 |
1.1870 USD |
1,545,116.0000 ENJ |
1.1489 USD |
1.1186 USD |
1.1340 USD |
1.1752 USD |
| 2021-07-03 |
1.1434 USD |
1,023,978.4000 ENJ |
1.1239 USD |
1.0859 USD |
1.1016 USD |
1.1477 USD |
| 2021-07-02 |
1.0827 USD |
1,159,063.0000 ENJ |
1.1409 USD |
1.0555 USD |
1.0739 USD |
1.1211 USD |
| 2021-07-01 |
1.1564 USD |
4,406,608.6000 ENJ |
1.1630 USD |
1.0802 USD |
1.1143 USD |
1.1446 USD |
| 2021-06-30 |
1.1052 USD |
3,393,000.6000 ENJ |
1.0925 USD |
1.0371 USD |
1.0576 USD |
1.1629 USD |
| 2021-06-29 |
1.0870 USD |
2,089,935.4000 ENJ |
1.0275 USD |
1.0266 USD |
1.0473 USD |
1.0894 USD |
| 2021-06-28 |
1.0132 USD |
904,254.4000 ENJ |
1.0055 USD |
0.9771 USD |
0.9853 USD |
1.0209 USD |
| 2021-06-27 |
0.9581 USD |
789,843.1000 ENJ |
0.9515 USD |
0.9271 USD |
0.9437 USD |
0.9920 USD |
| 2021-06-26 |
0.9397 USD |
1,062,975.5000 ENJ |
0.9420 USD |
0.8913 USD |
0.9170 USD |
0.9373 USD |
| 2021-06-25 |
0.9985 USD |
1,894,452.0000 ENJ |
1.0744 USD |
0.9332 USD |
0.9633 USD |
0.9597 USD |
| 2021-06-24 |
1.0389 USD |
1,909,403.2000 ENJ |
1.0467 USD |
0.9728 USD |
0.9987 USD |
1.0678 USD |
| 2021-06-23 |
1.0018 USD |
3,438,682.8000 ENJ |
0.9172 USD |
0.8783 USD |
0.9763 USD |
1.0495 USD |
| 2021-06-22 |
0.8868 USD |
5,041,768.2000 ENJ |
0.9359 USD |
0.7661 USD |
0.8314 USD |
0.8999 USD |
| 2021-06-21 |
1.0761 USD |
2,678,626.8000 ENJ |
1.2573 USD |
0.9332 USD |
0.9787 USD |
0.9403 USD |
| 2021-06-20 |
1.2002 USD |
1,697,941.1000 ENJ |
1.2399 USD |
1.1382 USD |
1.1688 USD |
1.2517 USD |
| 2021-06-19 |
1.2628 USD |
1,155,351.1000 ENJ |
1.2830 USD |
1.2336 USD |
1.2558 USD |
1.2408 USD |
| 2021-06-18 |
1.2961 USD |
1,943,228.6000 ENJ |
1.3974 USD |
1.2248 USD |
1.2487 USD |
1.2747 USD |
| 2021-06-17 |
1.4340 USD |
2,771,530.4000 ENJ |
1.3970 USD |
1.3731 USD |
1.3867 USD |
1.3935 USD |
| 2021-06-16 |
1.4427 USD |
4,153,464.4000 ENJ |
1.4016 USD |
1.3541 USD |
1.3793 USD |
1.4141 USD |
| 2021-06-15 |
1.4203 USD |
2,826,314.2000 ENJ |
1.4281 USD |
1.3703 USD |
1.3852 USD |
1.4057 USD |
| 2021-06-14 |
1.3806 USD |
3,358,476.7000 ENJ |
1.3090 USD |
1.2710 USD |
1.2961 USD |
1.4068 USD |
| 2021-06-13 |
1.2650 USD |
2,358,657.1000 ENJ |
1.2360 USD |
1.1978 USD |
1.2185 USD |
1.3058 USD |
| 2021-06-12 |
1.2278 USD |
3,649,737.7000 ENJ |
1.3017 USD |
1.1550 USD |
1.1884 USD |
1.2409 USD |
| 2021-06-11 |
1.4374 USD |
6,407,727.7000 ENJ |
1.2919 USD |
1.2461 USD |
1.2650 USD |
1.2981 USD |
| 2021-06-10 |
1.3156 USD |
1,257,782.7000 ENJ |
1.3733 USD |
1.2504 USD |
1.2871 USD |
1.2955 USD |
| 2021-06-09 |
1.3168 USD |
1,862,668.9000 ENJ |
1.3300 USD |
1.2369 USD |
1.2682 USD |
1.3686 USD |
| 2021-06-08 |
1.2725 USD |
2,153,787.7000 ENJ |
1.3396 USD |
1.1429 USD |
1.2169 USD |
1.3303 USD |