Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.7271 USD |
1,505,535.8000 ENJ |
1.6830 USD |
1.6622 USD |
1.6800 USD |
1.7662 USD |
| 2021-09-14 |
1.6463 USD |
1,544,774.8000 ENJ |
1.6279 USD |
1.6022 USD |
1.6264 USD |
1.6811 USD |
| 2021-09-13 |
1.6002 USD |
2,800,857.8000 ENJ |
1.7094 USD |
1.5100 USD |
1.5886 USD |
1.6174 USD |
| 2021-09-12 |
1.7044 USD |
1,344,292.1000 ENJ |
1.6781 USD |
1.6355 USD |
1.6571 USD |
1.7118 USD |
| 2021-09-11 |
1.6851 USD |
1,812,926.6000 ENJ |
1.6491 USD |
1.6319 USD |
1.6658 USD |
1.6723 USD |
| 2021-09-10 |
1.7169 USD |
4,469,346.3000 ENJ |
1.7865 USD |
1.6062 USD |
1.6448 USD |
1.6448 USD |
| 2021-09-09 |
1.7748 USD |
6,178,141.5000 ENJ |
1.7295 USD |
1.6840 USD |
1.7267 USD |
1.7826 USD |
| 2021-09-08 |
1.6946 USD |
4,966,214.0000 ENJ |
1.7588 USD |
1.5290 USD |
1.6233 USD |
1.7191 USD |
| 2021-09-07 |
1.8422 USD |
7,364,419.3000 ENJ |
2.1820 USD |
1.4800 USD |
1.7368 USD |
1.7439 USD |
| 2021-09-06 |
2.1842 USD |
2,601,480.7000 ENJ |
2.1917 USD |
2.1020 USD |
2.1605 USD |
2.1761 USD |
| 2021-09-05 |
2.1306 USD |
1,763,426.2000 ENJ |
2.0974 USD |
2.0651 USD |
2.0820 USD |
2.1727 USD |
| 2021-09-04 |
2.0919 USD |
1,712,941.4000 ENJ |
2.0715 USD |
2.0334 USD |
2.0674 USD |
2.0905 USD |
| 2021-09-03 |
2.0608 USD |
1,759,222.7000 ENJ |
2.0462 USD |
1.9901 USD |
2.0181 USD |
2.0706 USD |
| 2021-09-02 |
2.0764 USD |
2,296,396.0000 ENJ |
2.0801 USD |
2.0258 USD |
2.0559 USD |
2.0508 USD |
| 2021-09-01 |
2.0290 USD |
2,699,436.9000 ENJ |
2.0191 USD |
1.9524 USD |
1.9825 USD |
2.0779 USD |
| 2021-08-31 |
2.0737 USD |
3,545,763.2000 ENJ |
2.0836 USD |
1.9818 USD |
2.0199 USD |
2.0322 USD |
| 2021-08-30 |
2.1938 USD |
9,580,313.9000 ENJ |
2.1846 USD |
2.0561 USD |
2.1134 USD |
2.0878 USD |
| 2021-08-29 |
2.1038 USD |
5,039,223.8000 ENJ |
2.0579 USD |
1.9432 USD |
1.9984 USD |
2.1826 USD |
| 2021-08-28 |
2.0124 USD |
2,926,385.8000 ENJ |
2.0030 USD |
1.9473 USD |
1.9792 USD |
2.0551 USD |
| 2021-08-27 |
1.9231 USD |
3,685,396.3000 ENJ |
1.8503 USD |
1.8000 USD |
1.8320 USD |
1.9912 USD |
| 2021-08-26 |
1.9248 USD |
4,091,306.2000 ENJ |
2.0719 USD |
1.8218 USD |
1.8676 USD |
1.8555 USD |
| 2021-08-25 |
1.9709 USD |
4,931,322.7000 ENJ |
1.8895 USD |
1.7819 USD |
1.8306 USD |
2.0593 USD |
| 2021-08-24 |
2.0113 USD |
6,752,668.5000 ENJ |
2.1779 USD |
1.8588 USD |
1.9326 USD |
1.8985 USD |
| 2021-08-23 |
2.0395 USD |
8,742,852.9000 ENJ |
1.8437 USD |
1.8109 USD |
1.8506 USD |
2.1487 USD |
| 2021-08-22 |
1.8411 USD |
5,159,287.2000 ENJ |
1.8423 USD |
1.7246 USD |
1.7713 USD |
1.8378 USD |
| 2021-08-21 |
1.8029 USD |
10,311,038.1000 ENJ |
1.6710 USD |
1.6580 USD |
1.6896 USD |
1.8369 USD |
| 2021-08-20 |
1.6139 USD |
1,766,404.2000 ENJ |
1.5823 USD |
1.5652 USD |
1.5940 USD |
1.6480 USD |
| 2021-08-19 |
1.5177 USD |
1,225,550.4000 ENJ |
1.5223 USD |
1.4649 USD |
1.4919 USD |
1.5822 USD |
| 2021-08-18 |
1.5148 USD |
2,118,905.5000 ENJ |
1.5333 USD |
1.4471 USD |
1.4967 USD |
1.5303 USD |
| 2021-08-17 |
1.6152 USD |
3,262,533.9000 ENJ |
1.6196 USD |
1.5209 USD |
1.5614 USD |
1.5379 USD |
| 2021-08-16 |
1.6748 USD |
3,774,898.2000 ENJ |
1.6684 USD |
1.6033 USD |
1.6399 USD |
1.6269 USD |
| 2021-08-15 |
1.6351 USD |
1,416,965.8000 ENJ |
1.6849 USD |
1.5880 USD |
1.6191 USD |
1.6659 USD |
| 2021-08-14 |
1.6596 USD |
2,967,140.8000 ENJ |
1.6765 USD |
1.6142 USD |
1.6462 USD |
1.6792 USD |
| 2021-08-13 |
1.6261 USD |
2,668,356.7000 ENJ |
1.5642 USD |
1.5464 USD |
1.5801 USD |
1.6633 USD |
| 2021-08-12 |
1.5512 USD |
3,603,208.2000 ENJ |
1.6177 USD |
1.4830 USD |
1.5267 USD |
1.5515 USD |
| 2021-08-11 |
1.6454 USD |
3,568,111.8000 ENJ |
1.6225 USD |
1.5928 USD |
1.6196 USD |
1.6109 USD |
| 2021-08-10 |
1.5833 USD |
5,488,859.0000 ENJ |
1.5323 USD |
1.5095 USD |
1.5605 USD |
1.6187 USD |
| 2021-08-09 |
1.5167 USD |
5,336,179.2000 ENJ |
1.4120 USD |
1.3588 USD |
1.3844 USD |
1.5282 USD |
| 2021-08-08 |
1.4621 USD |
3,992,863.9000 ENJ |
1.4990 USD |
1.3851 USD |
1.4131 USD |
1.4108 USD |
| 2021-08-07 |
1.4798 USD |
4,744,506.2000 ENJ |
1.4453 USD |
1.4240 USD |
1.4560 USD |
1.4969 USD |
| 2021-08-06 |
1.4218 USD |
2,252,066.9000 ENJ |
1.4079 USD |
1.3835 USD |
1.3966 USD |
1.4447 USD |
| 2021-08-05 |
1.3857 USD |
2,238,445.2000 ENJ |
1.4057 USD |
1.3397 USD |
1.3637 USD |
1.4096 USD |
| 2021-08-04 |
1.3682 USD |
3,247,106.9000 ENJ |
1.3552 USD |
1.3350 USD |
1.3459 USD |
1.4070 USD |
| 2021-08-03 |
1.3595 USD |
2,327,083.7000 ENJ |
1.3851 USD |
1.3225 USD |
1.3410 USD |
1.3566 USD |
| 2021-08-02 |
1.3858 USD |
2,143,663.5000 ENJ |
1.3728 USD |
1.3406 USD |
1.3776 USD |
1.3841 USD |
| 2021-08-01 |
1.4355 USD |
3,436,369.6000 ENJ |
1.4435 USD |
1.3545 USD |
1.4131 USD |
1.3710 USD |
| 2021-07-31 |
1.4340 USD |
2,265,755.5000 ENJ |
1.4440 USD |
1.4023 USD |
1.4187 USD |
1.4481 USD |
| 2021-07-30 |
1.3909 USD |
4,238,088.4000 ENJ |
1.3973 USD |
1.3290 USD |
1.3614 USD |
1.4366 USD |
| 2021-07-29 |
1.4081 USD |
6,467,017.8000 ENJ |
1.3347 USD |
1.3028 USD |
1.3274 USD |
1.3947 USD |
| 2021-07-28 |
1.3339 USD |
3,110,960.6000 ENJ |
1.3491 USD |
1.2932 USD |
1.3232 USD |
1.3258 USD |