Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
3.0406 USD |
9,304,039.6000 ENJ |
2.8589 USD |
2.7338 USD |
2.7885 USD |
2.9410 USD |
| 2021-11-03 |
2.8967 USD |
5,670,330.0000 ENJ |
3.1225 USD |
2.7269 USD |
2.8403 USD |
2.8621 USD |
| 2021-11-02 |
2.9639 USD |
14,907,227.6000 ENJ |
2.6017 USD |
2.5762 USD |
2.8503 USD |
3.1363 USD |
| 2021-11-01 |
2.6096 USD |
7,601,618.8000 ENJ |
2.5801 USD |
2.3785 USD |
2.4725 USD |
2.6237 USD |
| 2021-10-31 |
2.8421 USD |
19,567,620.2000 ENJ |
3.0513 USD |
2.4070 USD |
2.5084 USD |
2.5773 USD |
| 2021-10-30 |
2.8718 USD |
18,814,053.3000 ENJ |
2.4632 USD |
2.2858 USD |
2.3299 USD |
3.0130 USD |
| 2021-10-29 |
2.4625 USD |
7,479,992.2000 ENJ |
2.3206 USD |
2.3190 USD |
2.3913 USD |
2.4509 USD |
| 2021-10-28 |
2.2241 USD |
10,529,155.4000 ENJ |
2.0957 USD |
2.0659 USD |
2.1434 USD |
2.3028 USD |
| 2021-10-27 |
2.1208 USD |
13,015,873.8000 ENJ |
2.0111 USD |
1.7900 USD |
1.9321 USD |
2.0934 USD |
| 2021-10-26 |
2.0583 USD |
4,827,843.9000 ENJ |
1.9079 USD |
1.8934 USD |
1.9480 USD |
2.0178 USD |
| 2021-10-25 |
1.8679 USD |
1,712,363.1000 ENJ |
1.7717 USD |
1.7631 USD |
1.7930 USD |
1.9110 USD |
| 2021-10-24 |
1.8230 USD |
1,514,519.4000 ENJ |
1.8390 USD |
1.7314 USD |
1.7605 USD |
1.7744 USD |
| 2021-10-23 |
1.8267 USD |
1,109,073.5000 ENJ |
1.8357 USD |
1.7792 USD |
1.8154 USD |
1.8341 USD |
| 2021-10-22 |
1.8374 USD |
1,996,324.0000 ENJ |
1.7989 USD |
1.7750 USD |
1.8191 USD |
1.8316 USD |
| 2021-10-21 |
1.8165 USD |
3,183,705.1000 ENJ |
1.8502 USD |
1.7369 USD |
1.7774 USD |
1.8000 USD |
| 2021-10-20 |
1.8493 USD |
7,959,569.6000 ENJ |
1.6060 USD |
1.5777 USD |
1.5910 USD |
1.8389 USD |
| 2021-10-19 |
1.6181 USD |
1,435,867.2000 ENJ |
1.6335 USD |
1.5816 USD |
1.6000 USD |
1.6075 USD |
| 2021-10-18 |
1.6136 USD |
1,670,229.2000 ENJ |
1.6385 USD |
1.5681 USD |
1.5932 USD |
1.6193 USD |
| 2021-10-17 |
1.6459 USD |
2,295,541.0000 ENJ |
1.7220 USD |
1.5521 USD |
1.6259 USD |
1.6390 USD |
| 2021-10-16 |
1.6947 USD |
3,991,500.0000 ENJ |
1.6113 USD |
1.6048 USD |
1.6272 USD |
1.7204 USD |
| 2021-10-15 |
1.5817 USD |
3,360,982.8000 ENJ |
1.6198 USD |
1.5190 USD |
1.5455 USD |
1.6141 USD |
| 2021-10-14 |
1.6093 USD |
2,541,530.7000 ENJ |
1.5857 USD |
1.5623 USD |
1.5779 USD |
1.5989 USD |
| 2021-10-13 |
1.5427 USD |
1,644,943.8000 ENJ |
1.5361 USD |
1.4888 USD |
1.5129 USD |
1.5848 USD |
| 2021-10-12 |
1.5080 USD |
1,248,765.3000 ENJ |
1.5595 USD |
1.4469 USD |
1.4760 USD |
1.5294 USD |
| 2021-10-11 |
1.5681 USD |
1,275,612.6000 ENJ |
1.5809 USD |
1.5119 USD |
1.5402 USD |
1.5499 USD |
| 2021-10-10 |
1.6560 USD |
574,838.1000 ENJ |
1.7200 USD |
1.5733 USD |
1.6093 USD |
1.5858 USD |
| 2021-10-09 |
1.6872 USD |
805,353.6000 ENJ |
1.7014 USD |
1.6532 USD |
1.6725 USD |
1.7199 USD |
| 2021-10-08 |
1.6900 USD |
1,535,139.0000 ENJ |
1.6801 USD |
1.6344 USD |
1.6509 USD |
1.6913 USD |
| 2021-10-07 |
1.6280 USD |
1,550,602.9000 ENJ |
1.6496 USD |
1.5919 USD |
1.6191 USD |
1.6586 USD |
| 2021-10-06 |
1.6592 USD |
3,094,999.0000 ENJ |
1.6959 USD |
1.5422 USD |
1.5718 USD |
1.6476 USD |
| 2021-10-05 |
1.6395 USD |
2,438,811.6000 ENJ |
1.5704 USD |
1.5501 USD |
1.5677 USD |
1.6897 USD |
| 2021-10-04 |
1.6148 USD |
3,209,547.2000 ENJ |
1.5521 USD |
1.5244 USD |
1.5574 USD |
1.5746 USD |
| 2021-10-03 |
1.5261 USD |
1,239,353.9000 ENJ |
1.5064 USD |
1.4680 USD |
1.5104 USD |
1.5392 USD |
| 2021-10-02 |
1.5308 USD |
2,032,931.0000 ENJ |
1.5246 USD |
1.4893 USD |
1.5142 USD |
1.5097 USD |
| 2021-10-01 |
1.4215 USD |
1,393,539.7000 ENJ |
1.3073 USD |
1.2914 USD |
1.3060 USD |
1.5078 USD |
| 2021-09-30 |
1.2913 USD |
624,070.6000 ENJ |
1.2219 USD |
1.2185 USD |
1.2462 USD |
1.3095 USD |
| 2021-09-29 |
1.2282 USD |
886,614.3000 ENJ |
1.2016 USD |
1.1940 USD |
1.2085 USD |
1.2214 USD |
| 2021-09-28 |
1.2498 USD |
375,621.8000 ENJ |
1.2629 USD |
1.2067 USD |
1.2192 USD |
1.2067 USD |
| 2021-09-27 |
1.3225 USD |
424,139.8000 ENJ |
1.3224 USD |
1.2587 USD |
1.2894 USD |
1.2683 USD |
| 2021-09-26 |
1.3403 USD |
1,301,815.5000 ENJ |
1.3324 USD |
1.2554 USD |
1.2968 USD |
1.3206 USD |
| 2021-09-25 |
1.3432 USD |
693,734.6000 ENJ |
1.3442 USD |
1.2861 USD |
1.3280 USD |
1.3410 USD |
| 2021-09-24 |
1.3495 USD |
1,231,340.5000 ENJ |
1.4801 USD |
1.2504 USD |
1.3117 USD |
1.3421 USD |
| 2021-09-23 |
1.4425 USD |
712,824.3000 ENJ |
1.4122 USD |
1.3780 USD |
1.4052 USD |
1.4731 USD |
| 2021-09-22 |
1.3381 USD |
562,931.6000 ENJ |
1.2271 USD |
1.1964 USD |
1.2491 USD |
1.4089 USD |
| 2021-09-21 |
1.2876 USD |
1,469,115.4000 ENJ |
1.3369 USD |
1.1865 USD |
1.2378 USD |
1.2062 USD |
| 2021-09-20 |
1.4155 USD |
1,762,152.1000 ENJ |
1.5690 USD |
1.2979 USD |
1.3669 USD |
1.3464 USD |
| 2021-09-19 |
1.6004 USD |
404,730.5000 ENJ |
1.6450 USD |
1.5507 USD |
1.5757 USD |
1.5675 USD |
| 2021-09-18 |
1.6547 USD |
638,058.2000 ENJ |
1.6351 USD |
1.6077 USD |
1.6314 USD |
1.6457 USD |
| 2021-09-17 |
1.6424 USD |
3,452,752.8000 ENJ |
1.6798 USD |
1.6028 USD |
1.6262 USD |
1.6267 USD |
| 2021-09-16 |
1.7054 USD |
1,584,055.3000 ENJ |
1.7677 USD |
1.6412 USD |
1.6765 USD |
1.6845 USD |