Identifier on Binance US: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.8647 USD |
1,234,870.1000 ENJ |
2.9800 USD |
2.7426 USD |
2.7976 USD |
2.7738 USD |
| 2021-12-23 |
2.7808 USD |
1,433,690.0000 ENJ |
2.5850 USD |
2.5416 USD |
2.6106 USD |
2.9325 USD |
| 2021-12-22 |
2.5890 USD |
1,498,378.2000 ENJ |
2.4354 USD |
2.4334 USD |
2.4600 USD |
2.5867 USD |
| 2021-12-21 |
2.3840 USD |
1,005,979.7000 ENJ |
2.3154 USD |
2.2641 USD |
2.2836 USD |
2.4347 USD |
| 2021-12-20 |
2.2564 USD |
760,217.3000 ENJ |
2.3313 USD |
2.1636 USD |
2.2089 USD |
2.3080 USD |
| 2021-12-19 |
2.4150 USD |
648,250.9000 ENJ |
2.4046 USD |
2.3369 USD |
2.3610 USD |
2.3456 USD |
| 2021-12-18 |
2.3725 USD |
541,073.5000 ENJ |
2.2950 USD |
2.2580 USD |
2.3186 USD |
2.4097 USD |
| 2021-12-17 |
2.3267 USD |
860,643.5000 ENJ |
2.3815 USD |
2.2136 USD |
2.3017 USD |
2.3126 USD |
| 2021-12-16 |
2.4828 USD |
1,109,218.0000 ENJ |
2.4909 USD |
2.3678 USD |
2.4031 USD |
2.3678 USD |
| 2021-12-15 |
2.3776 USD |
1,725,236.2000 ENJ |
2.3508 USD |
2.1913 USD |
2.2400 USD |
2.4890 USD |
| 2021-12-14 |
2.3009 USD |
1,323,358.2000 ENJ |
2.3288 USD |
2.2341 USD |
2.2917 USD |
2.3424 USD |
| 2021-12-13 |
2.4793 USD |
2,202,658.6000 ENJ |
2.6906 USD |
2.2554 USD |
2.3458 USD |
2.3273 USD |
| 2021-12-12 |
2.6260 USD |
1,282,213.9000 ENJ |
2.5525 USD |
2.5344 USD |
2.5763 USD |
2.6974 USD |
| 2021-12-11 |
2.4714 USD |
739,604.0000 ENJ |
2.4265 USD |
2.3639 USD |
2.4559 USD |
2.5532 USD |
| 2021-12-10 |
2.5642 USD |
1,110,467.8000 ENJ |
2.5786 USD |
2.4152 USD |
2.5075 USD |
2.4279 USD |
| 2021-12-09 |
2.7498 USD |
1,582,837.4000 ENJ |
2.9070 USD |
2.5488 USD |
2.6142 USD |
2.5865 USD |
| 2021-12-08 |
2.7916 USD |
1,511,330.4000 ENJ |
2.8002 USD |
2.6351 USD |
2.7041 USD |
2.9001 USD |
| 2021-12-07 |
2.8728 USD |
1,996,292.2000 ENJ |
2.8925 USD |
2.7442 USD |
2.8013 USD |
2.8150 USD |
| 2021-12-06 |
2.6121 USD |
2,914,025.1000 ENJ |
2.7324 USD |
2.3710 USD |
2.4831 USD |
2.8983 USD |
| 2021-12-05 |
2.9014 USD |
2,743,594.5000 ENJ |
3.0153 USD |
2.6287 USD |
2.7239 USD |
2.7353 USD |
| 2021-12-04 |
2.7027 USD |
4,882,060.8000 ENJ |
3.0979 USD |
2.1102 USD |
2.6144 USD |
3.0006 USD |
| 2021-12-03 |
3.2061 USD |
1,998,266.1000 ENJ |
3.4022 USD |
2.9240 USD |
3.0916 USD |
3.1291 USD |
| 2021-12-02 |
3.3909 USD |
1,496,203.2000 ENJ |
3.5276 USD |
3.2858 USD |
3.3773 USD |
3.3872 USD |
| 2021-12-01 |
3.5823 USD |
1,630,056.3000 ENJ |
3.5088 USD |
3.4737 USD |
3.5260 USD |
3.5355 USD |
| 2021-11-30 |
3.5924 USD |
1,740,491.4000 ENJ |
3.6553 USD |
3.4765 USD |
3.5349 USD |
3.5068 USD |
| 2021-11-29 |
3.7965 USD |
2,557,282.1000 ENJ |
3.8495 USD |
3.6563 USD |
3.7171 USD |
3.6614 USD |
| 2021-11-28 |
3.5355 USD |
3,434,073.1000 ENJ |
3.7004 USD |
3.2725 USD |
3.4096 USD |
3.8340 USD |
| 2021-11-27 |
3.7443 USD |
2,238,702.8000 ENJ |
3.8498 USD |
3.5960 USD |
3.6716 USD |
3.6379 USD |
| 2021-11-26 |
3.9445 USD |
4,791,781.4000 ENJ |
4.2298 USD |
3.5761 USD |
3.8785 USD |
3.8360 USD |
| 2021-11-25 |
4.3794 USD |
5,956,938.8000 ENJ |
4.4840 USD |
4.0212 USD |
4.1806 USD |
4.2493 USD |
| 2021-11-24 |
4.3136 USD |
10,765,264.2000 ENJ |
3.8504 USD |
3.7546 USD |
3.8700 USD |
4.4887 USD |
| 2021-11-23 |
3.8232 USD |
7,410,889.0000 ENJ |
3.6063 USD |
3.4709 USD |
3.5481 USD |
3.8513 USD |
| 2021-11-22 |
3.3785 USD |
3,575,690.8000 ENJ |
3.3011 USD |
3.1516 USD |
3.2562 USD |
3.4606 USD |
| 2021-11-21 |
3.4686 USD |
2,424,506.7000 ENJ |
3.6533 USD |
3.2908 USD |
3.4000 USD |
3.3046 USD |
| 2021-11-20 |
3.7129 USD |
6,554,205.7000 ENJ |
3.6190 USD |
3.4452 USD |
3.5134 USD |
3.6618 USD |
| 2021-11-19 |
3.4131 USD |
10,603,215.9000 ENJ |
3.0386 USD |
2.9849 USD |
3.1200 USD |
3.5807 USD |
| 2021-11-18 |
3.0461 USD |
6,414,999.7000 ENJ |
3.0208 USD |
2.7428 USD |
2.9321 USD |
2.9929 USD |
| 2021-11-17 |
2.9530 USD |
2,882,716.2000 ENJ |
2.8505 USD |
2.8063 USD |
2.8655 USD |
3.0016 USD |
| 2021-11-16 |
2.8561 USD |
3,916,330.8000 ENJ |
3.0307 USD |
2.5528 USD |
2.7430 USD |
2.8548 USD |
| 2021-11-15 |
3.1392 USD |
2,402,396.6000 ENJ |
3.0846 USD |
3.0005 USD |
3.0344 USD |
3.0357 USD |
| 2021-11-14 |
3.0220 USD |
985,275.2000 ENJ |
3.0425 USD |
2.9410 USD |
2.9849 USD |
3.0649 USD |
| 2021-11-13 |
3.1532 USD |
2,750,854.8000 ENJ |
3.0811 USD |
3.0205 USD |
3.0686 USD |
3.0524 USD |
| 2021-11-12 |
3.0452 USD |
3,970,118.5000 ENJ |
2.9666 USD |
2.9125 USD |
3.0065 USD |
3.0696 USD |
| 2021-11-11 |
2.9601 USD |
2,564,045.5000 ENJ |
2.8360 USD |
2.7823 USD |
2.8586 USD |
2.9797 USD |
| 2021-11-10 |
2.9713 USD |
3,487,555.6000 ENJ |
2.9806 USD |
2.5998 USD |
2.8412 USD |
2.8285 USD |
| 2021-11-09 |
3.0904 USD |
2,948,404.8000 ENJ |
3.1695 USD |
2.9515 USD |
2.9974 USD |
2.9778 USD |
| 2021-11-08 |
3.1916 USD |
2,492,853.8000 ENJ |
3.3155 USD |
3.1249 USD |
3.1776 USD |
3.1724 USD |
| 2021-11-07 |
3.4227 USD |
4,687,905.9000 ENJ |
3.5240 USD |
3.2743 USD |
3.3134 USD |
3.3167 USD |
| 2021-11-06 |
3.2872 USD |
10,456,442.8000 ENJ |
2.9630 USD |
2.9435 USD |
3.0791 USD |
3.5005 USD |
| 2021-11-05 |
3.0246 USD |
5,110,884.9000 ENJ |
2.9996 USD |
2.8588 USD |
2.9520 USD |
2.9828 USD |