Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
196.0427 USD |
13,895.9860 EGLD |
194.5100 USD |
182.1860 USD |
187.6530 USD |
200.5510 USD |
| 2022-02-11 |
198.6480 USD |
23,557.2010 EGLD |
176.0000 USD |
173.4720 USD |
177.0360 USD |
192.6790 USD |
| 2022-02-10 |
184.1071 USD |
12,517.9810 EGLD |
177.9110 USD |
173.1600 USD |
177.9110 USD |
177.1910 USD |
| 2022-02-09 |
177.1268 USD |
4,983.9150 EGLD |
173.2140 USD |
170.2380 USD |
172.5500 USD |
178.6300 USD |
| 2022-02-08 |
174.3675 USD |
5,894.1480 EGLD |
176.4280 USD |
166.2570 USD |
170.5350 USD |
174.6370 USD |
| 2022-02-07 |
175.3072 USD |
12,798.7190 EGLD |
166.4170 USD |
160.7670 USD |
163.7440 USD |
176.9640 USD |
| 2022-02-06 |
161.7536 USD |
5,266.8810 EGLD |
161.4470 USD |
157.3530 USD |
159.6660 USD |
166.3000 USD |
| 2022-02-05 |
159.7127 USD |
4,939.2120 EGLD |
154.0300 USD |
152.3400 USD |
153.9920 USD |
161.7000 USD |
| 2022-02-04 |
146.4776 USD |
6,246.1190 EGLD |
140.4160 USD |
138.7070 USD |
139.6960 USD |
153.0110 USD |
| 2022-02-03 |
139.5623 USD |
1,939.0850 EGLD |
141.2850 USD |
135.1690 USD |
138.5100 USD |
138.7500 USD |
| 2022-02-02 |
149.4000 USD |
6,916.2250 EGLD |
151.1100 USD |
140.1410 USD |
142.9150 USD |
141.3180 USD |
| 2022-02-01 |
150.1962 USD |
6,873.0540 EGLD |
145.4560 USD |
145.3510 USD |
146.5940 USD |
151.2700 USD |
| 2022-01-31 |
141.3101 USD |
5,521.1830 EGLD |
141.2170 USD |
134.2520 USD |
136.0370 USD |
145.8220 USD |
| 2022-01-30 |
145.9872 USD |
7,773.6450 EGLD |
149.6940 USD |
139.5140 USD |
141.2740 USD |
141.1600 USD |
| 2022-01-29 |
147.1359 USD |
3,977.0470 EGLD |
144.1320 USD |
143.2600 USD |
144.4250 USD |
148.2020 USD |
| 2022-01-28 |
142.6063 USD |
6,211.6670 EGLD |
142.1830 USD |
136.1840 USD |
139.3280 USD |
144.0640 USD |
| 2022-01-27 |
139.9688 USD |
7,356.0420 EGLD |
140.0160 USD |
133.2190 USD |
134.9560 USD |
139.9330 USD |
| 2022-01-26 |
146.2289 USD |
16,997.5060 EGLD |
140.9860 USD |
136.9080 USD |
139.7400 USD |
141.4840 USD |
| 2022-01-25 |
135.4996 USD |
7,043.3400 EGLD |
130.7520 USD |
128.3760 USD |
130.2080 USD |
140.6140 USD |
| 2022-01-24 |
124.1227 USD |
13,433.7900 EGLD |
134.0630 USD |
115.6610 USD |
118.7430 USD |
131.8090 USD |
| 2022-01-23 |
131.0181 USD |
9,661.7280 EGLD |
125.0670 USD |
124.3910 USD |
126.2930 USD |
134.2160 USD |
| 2022-01-22 |
127.6797 USD |
14,874.9260 EGLD |
138.4060 USD |
112.0470 USD |
120.6990 USD |
125.4350 USD |
| 2022-01-21 |
152.6947 USD |
12,821.3450 EGLD |
166.5230 USD |
135.4230 USD |
140.7390 USD |
137.4710 USD |
| 2022-01-20 |
177.1758 USD |
5,026.1940 EGLD |
173.3760 USD |
167.0600 USD |
170.5540 USD |
168.6100 USD |
| 2022-01-19 |
173.4497 USD |
5,072.0110 EGLD |
179.2530 USD |
168.9800 USD |
171.5470 USD |
173.0500 USD |
| 2022-01-18 |
182.9884 USD |
10,906.8180 EGLD |
187.3640 USD |
171.5460 USD |
175.1980 USD |
179.1210 USD |
| 2022-01-17 |
188.6160 USD |
3,429.8110 EGLD |
195.7130 USD |
182.8890 USD |
185.8940 USD |
186.3040 USD |
| 2022-01-16 |
197.1383 USD |
3,918.8270 EGLD |
200.3210 USD |
193.3670 USD |
194.8950 USD |
195.1800 USD |
| 2022-01-15 |
202.1937 USD |
2,391.3110 EGLD |
199.6890 USD |
197.6080 USD |
198.4180 USD |
200.5210 USD |
| 2022-01-14 |
197.5108 USD |
5,232.7310 EGLD |
195.5890 USD |
190.7700 USD |
193.0700 USD |
199.7380 USD |
| 2022-01-13 |
205.3416 USD |
4,640.3600 EGLD |
214.5810 USD |
194.4570 USD |
197.6770 USD |
195.3730 USD |
| 2022-01-12 |
211.8688 USD |
6,856.4810 EGLD |
205.6710 USD |
204.5580 USD |
206.6690 USD |
215.1080 USD |
| 2022-01-11 |
201.2998 USD |
5,366.2130 EGLD |
191.3970 USD |
188.7700 USD |
191.3970 USD |
203.9550 USD |
| 2022-01-10 |
189.7085 USD |
4,391.5980 EGLD |
198.1820 USD |
180.0000 USD |
188.4480 USD |
191.1540 USD |
| 2022-01-09 |
195.9926 USD |
3,819.6000 EGLD |
190.2550 USD |
188.5550 USD |
190.9160 USD |
198.2030 USD |
| 2022-01-08 |
190.8383 USD |
5,496.2930 EGLD |
196.0230 USD |
181.0170 USD |
185.0780 USD |
190.6000 USD |
| 2022-01-07 |
199.8400 USD |
6,695.6630 EGLD |
212.2540 USD |
191.1620 USD |
195.6580 USD |
194.9680 USD |
| 2022-01-06 |
208.9425 USD |
6,533.8370 EGLD |
213.1690 USD |
201.0000 USD |
206.3400 USD |
212.5850 USD |
| 2022-01-05 |
231.5284 USD |
14,375.4010 EGLD |
236.3860 USD |
198.1730 USD |
215.8300 USD |
214.5800 USD |
| 2022-01-04 |
238.5422 USD |
8,517.3510 EGLD |
236.5500 USD |
230.3530 USD |
234.2160 USD |
237.4990 USD |
| 2022-01-03 |
238.2439 USD |
7,826.8300 EGLD |
239.4430 USD |
233.5790 USD |
237.4270 USD |
237.3210 USD |
| 2022-01-02 |
242.1055 USD |
5,966.2910 EGLD |
244.8570 USD |
236.8720 USD |
240.1430 USD |
239.8000 USD |
| 2022-01-01 |
241.9954 USD |
5,581.4610 EGLD |
238.6470 USD |
235.7190 USD |
238.3240 USD |
244.4730 USD |
| 2021-12-31 |
240.6840 USD |
7,758.4260 EGLD |
239.5200 USD |
232.6570 USD |
236.1250 USD |
238.5720 USD |
| 2021-12-30 |
240.3129 USD |
11,000.1520 EGLD |
238.3240 USD |
233.0000 USD |
236.9720 USD |
239.4820 USD |
| 2021-12-29 |
240.8919 USD |
14,664.0070 EGLD |
241.2980 USD |
231.7730 USD |
238.3240 USD |
237.7430 USD |
| 2021-12-28 |
252.7454 USD |
14,454.9590 EGLD |
266.3410 USD |
236.6080 USD |
242.5830 USD |
242.7580 USD |
| 2021-12-27 |
272.7796 USD |
13,286.7670 EGLD |
259.0850 USD |
258.8970 USD |
262.0520 USD |
266.4560 USD |
| 2021-12-26 |
255.8909 USD |
6,811.0870 EGLD |
255.7890 USD |
243.1220 USD |
248.0290 USD |
258.9980 USD |
| 2021-12-25 |
256.6647 USD |
3,163.8180 EGLD |
249.4340 USD |
249.4340 USD |
254.2010 USD |
256.8060 USD |