Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
7.4553 USD |
4,179.7740 EGLD |
7.4880 USD |
7.2580 USD |
7.6360 USD |
7.5370 USD |
| 2020-11-18 |
7.5188 USD |
4,234.9460 EGLD |
7.7800 USD |
7.2450 USD |
7.8540 USD |
7.4870 USD |
| 2020-11-17 |
7.8356 USD |
3,744.6200 EGLD |
7.7200 USD |
7.7010 USD |
7.9600 USD |
7.8280 USD |
| 2020-11-16 |
7.7304 USD |
3,179.6640 EGLD |
7.5670 USD |
7.5670 USD |
7.8710 USD |
7.6950 USD |
| 2020-11-15 |
7.5476 USD |
1,934.0360 EGLD |
7.5010 USD |
7.4410 USD |
7.6830 USD |
7.5710 USD |
| 2020-11-14 |
7.5242 USD |
2,227.4950 EGLD |
7.7520 USD |
7.3560 USD |
7.7520 USD |
7.5010 USD |
| 2020-11-13 |
7.7104 USD |
2,812.8430 EGLD |
7.4960 USD |
7.4940 USD |
7.8320 USD |
7.7500 USD |
| 2020-11-12 |
7.8286 USD |
2,258.0690 EGLD |
8.1020 USD |
7.5210 USD |
8.1020 USD |
7.5220 USD |
| 2020-11-11 |
8.4391 USD |
3,938.5500 EGLD |
8.5600 USD |
8.0340 USD |
8.6760 USD |
8.1020 USD |
| 2020-11-10 |
8.3608 USD |
4,483.6460 EGLD |
8.1260 USD |
8.1000 USD |
8.5550 USD |
8.5550 USD |
| 2020-11-09 |
8.1951 USD |
4,325.7590 EGLD |
8.4440 USD |
8.0090 USD |
8.4440 USD |
8.1050 USD |
| 2020-11-08 |
8.2164 USD |
4,843.3760 EGLD |
7.8410 USD |
7.8350 USD |
8.4350 USD |
8.4350 USD |
| 2020-11-07 |
8.2134 USD |
7,285.6880 EGLD |
8.4030 USD |
7.7990 USD |
8.5010 USD |
7.9380 USD |
| 2020-11-06 |
7.8707 USD |
7,578.4210 EGLD |
7.4240 USD |
7.3970 USD |
8.4330 USD |
8.3760 USD |
| 2020-11-05 |
7.3535 USD |
2,318.5620 EGLD |
7.1710 USD |
7.1620 USD |
7.5310 USD |
7.4190 USD |
| 2020-11-04 |
7.1527 USD |
2,163.5400 EGLD |
7.2280 USD |
7.0430 USD |
7.2710 USD |
7.1620 USD |
| 2020-11-03 |
7.3264 USD |
1,795.0930 EGLD |
7.3260 USD |
7.2280 USD |
7.4100 USD |
7.2700 USD |
| 2020-11-02 |
7.4823 USD |
2,035.0010 EGLD |
7.7390 USD |
7.3040 USD |
7.7780 USD |
7.3640 USD |
| 2020-11-01 |
7.5577 USD |
3,607.9810 EGLD |
7.3390 USD |
7.2880 USD |
7.8500 USD |
7.6840 USD |
| 2020-10-31 |
7.4205 USD |
3,882.1110 EGLD |
7.6320 USD |
7.2290 USD |
7.6580 USD |
7.3220 USD |
| 2020-10-30 |
7.3965 USD |
4,987.1440 EGLD |
7.3980 USD |
7.2390 USD |
7.6600 USD |
7.6500 USD |
| 2020-10-29 |
7.7048 USD |
2,550.4410 EGLD |
7.8600 USD |
7.4020 USD |
8.0460 USD |
7.4100 USD |
| 2020-10-28 |
8.1946 USD |
4,160.0060 EGLD |
8.6100 USD |
7.7700 USD |
8.6340 USD |
7.8540 USD |
| 2020-10-27 |
8.5634 USD |
11,114.5640 EGLD |
8.6490 USD |
8.3730 USD |
8.7140 USD |
8.5820 USD |
| 2020-10-26 |
8.8902 USD |
10,077.6960 EGLD |
9.3300 USD |
8.4460 USD |
9.4830 USD |
8.6570 USD |
| 2020-10-25 |
8.9170 USD |
17,071.2860 EGLD |
8.8180 USD |
8.3320 USD |
9.6500 USD |
9.3300 USD |
| 2020-10-24 |
9.3057 USD |
12,830.4660 EGLD |
8.8300 USD |
8.5700 USD |
9.9630 USD |
8.8040 USD |
| 2020-10-23 |
8.3022 USD |
9,133.7400 EGLD |
7.7350 USD |
7.6930 USD |
8.8060 USD |
8.8060 USD |
| 2020-10-22 |
7.5699 USD |
3,486.4880 EGLD |
7.5270 USD |
7.3700 USD |
7.7940 USD |
7.7550 USD |
| 2020-10-21 |
7.2929 USD |
3,642.9960 EGLD |
7.0340 USD |
7.0340 USD |
7.4800 USD |
7.4620 USD |
| 2020-10-20 |
6.9618 USD |
4,378.7540 EGLD |
7.3810 USD |
6.8240 USD |
7.3980 USD |
7.0340 USD |
| 2020-10-19 |
7.4285 USD |
2,038.3780 EGLD |
7.6310 USD |
7.3040 USD |
7.6310 USD |
7.3810 USD |
| 2020-10-18 |
7.6600 USD |
611.4980 EGLD |
7.6500 USD |
7.6250 USD |
7.7090 USD |
7.6320 USD |
| 2020-10-17 |
7.5505 USD |
1,852.1560 EGLD |
7.4370 USD |
7.4370 USD |
7.7000 USD |
7.6110 USD |
| 2020-10-16 |
7.6732 USD |
1,989.1890 EGLD |
7.9300 USD |
7.3440 USD |
7.9310 USD |
7.5020 USD |
| 2020-10-15 |
7.9439 USD |
2,296.7590 EGLD |
7.9940 USD |
7.7890 USD |
8.1420 USD |
7.9300 USD |
| 2020-10-14 |
7.9848 USD |
3,914.5180 EGLD |
7.9720 USD |
7.8080 USD |
8.1720 USD |
7.9940 USD |
| 2020-10-13 |
8.0306 USD |
2,196.9400 EGLD |
8.0500 USD |
7.9370 USD |
8.1330 USD |
7.9720 USD |
| 2020-10-12 |
8.0405 USD |
4,248.4090 EGLD |
8.1720 USD |
7.8860 USD |
8.2100 USD |
8.0390 USD |
| 2020-10-11 |
7.8525 USD |
2,470.9510 EGLD |
7.8660 USD |
7.6590 USD |
8.1560 USD |
8.1560 USD |
| 2020-10-10 |
7.9274 USD |
1,945.0600 EGLD |
7.9680 USD |
7.8000 USD |
8.0540 USD |
7.8580 USD |
| 2020-10-09 |
7.7942 USD |
6,507.0590 EGLD |
7.4740 USD |
7.3630 USD |
8.1140 USD |
7.9400 USD |
| 2020-10-08 |
7.4503 USD |
4,875.3780 EGLD |
7.6160 USD |
7.2510 USD |
7.7770 USD |
7.4710 USD |
| 2020-10-07 |
7.0766 USD |
9,405.6230 EGLD |
6.9000 USD |
6.7850 USD |
7.7200 USD |
7.6040 USD |
| 2020-10-06 |
7.6197 USD |
1,576.9410 EGLD |
8.4780 USD |
6.9020 USD |
8.4780 USD |
6.9020 USD |
| 2020-10-05 |
8.8773 USD |
3,274.5960 EGLD |
9.2630 USD |
8.2030 USD |
9.2630 USD |
8.4340 USD |
| 2020-10-04 |
9.4595 USD |
3,798.6840 EGLD |
9.5730 USD |
9.2390 USD |
9.5880 USD |
9.2460 USD |
| 2020-10-03 |
9.5974 USD |
403.6010 EGLD |
9.5990 USD |
9.5710 USD |
9.6360 USD |
9.5720 USD |
| 2020-10-02 |
9.8433 USD |
4,862.8570 EGLD |
10.1880 USD |
9.5980 USD |
10.1980 USD |
9.5990 USD |
| 2020-10-01 |
10.2380 USD |
4,014.4770 EGLD |
10.1830 USD |
10.1100 USD |
10.3890 USD |
10.1880 USD |