Crypto exchange Binance US

Market Elrond (EGLD) / USD

Identifier on Binance US: EGLDUSD
Date Price Volume Open Low High Close
2022-05-23 92.1459 USD 6,331.1280 EGLD 91.8860 USD 90.0500 USD 90.8150 USD 90.5880 USD
2022-05-22 91.6947 USD 4,948.3700 EGLD 91.7120 USD 90.4170 USD 90.9170 USD 92.3420 USD
2022-05-21 90.2657 USD 3,406.0040 EGLD 88.7670 USD 87.8780 USD 88.7840 USD 91.6980 USD
2022-05-20 89.5741 USD 5,518.2590 EGLD 91.6160 USD 86.2620 USD 89.0330 USD 88.7010 USD
2022-05-19 90.0006 USD 6,655.3810 EGLD 91.5000 USD 87.2260 USD 88.3800 USD 90.8790 USD
2022-05-18 94.7616 USD 6,801.8020 EGLD 100.4340 USD 90.8590 USD 92.5510 USD 91.0000 USD
2022-05-17 100.0633 USD 9,148.4570 EGLD 94.1740 USD 93.6060 USD 95.4980 USD 99.8920 USD
2022-05-16 92.0189 USD 7,501.4710 EGLD 95.5500 USD 88.0640 USD 90.7240 USD 92.2730 USD
2022-05-15 91.6123 USD 7,811.8830 EGLD 88.5940 USD 85.5210 USD 86.9490 USD 95.1420 USD
2022-05-14 86.9705 USD 7,253.5620 EGLD 87.7610 USD 84.3960 USD 85.7450 USD 88.5940 USD
2022-05-13 86.9486 USD 27,696.9910 EGLD 77.6850 USD 76.8810 USD 79.1620 USD 87.2400 USD
2022-05-12 80.3236 USD 27,701.1480 EGLD 84.6340 USD 67.7970 USD 77.3930 USD 78.2620 USD
2022-05-11 94.4909 USD 31,227.9570 EGLD 108.1070 USD 79.8540 USD 85.6180 USD 83.0070 USD
2022-05-10 110.9505 USD 16,043.0680 EGLD 105.9280 USD 105.4680 USD 106.6600 USD 108.4220 USD
2022-05-09 107.2464 USD 15,736.9830 EGLD 113.5370 USD 104.0000 USD 106.8410 USD 106.0800 USD
2022-05-08 114.8930 USD 5,256.9330 EGLD 116.2000 USD 112.0810 USD 113.9440 USD 112.8360 USD
2022-05-07 119.1617 USD 5,896.4450 EGLD 121.5160 USD 112.6850 USD 116.6910 USD 116.2150 USD
2022-05-06 121.7885 USD 7,953.8020 EGLD 124.8000 USD 117.3750 USD 122.1700 USD 121.8780 USD
2022-05-05 131.9517 USD 11,026.5300 EGLD 137.3670 USD 122.1630 USD 125.5220 USD 124.8730 USD
2022-05-04 130.8001 USD 9,148.1640 EGLD 123.7430 USD 123.5390 USD 125.0770 USD 137.0310 USD
2022-05-03 125.8047 USD 4,144.1310 EGLD 125.4290 USD 121.8700 USD 123.9070 USD 123.5330 USD
2022-05-02 126.1583 USD 4,554.5390 EGLD 127.3630 USD 122.4250 USD 124.2630 USD 125.4310 USD
2022-05-01 127.5485 USD 3,374.7500 EGLD 127.3820 USD 122.4650 USD 124.7670 USD 127.6970 USD
2022-04-30 128.8496 USD 2,670.3070 EGLD 134.5910 USD 121.6020 USD 130.1970 USD 128.1410 USD
2022-04-29 138.3036 USD 4,509.1010 EGLD 147.1090 USD 131.1620 USD 134.2390 USD 134.4110 USD
2022-04-28 148.3099 USD 3,125.2510 EGLD 149.4480 USD 145.3300 USD 147.4440 USD 146.5730 USD
2022-04-27 148.5891 USD 2,403.4940 EGLD 144.8780 USD 144.4320 USD 146.0640 USD 149.7470 USD
2022-04-26 153.2244 USD 4,410.0750 EGLD 156.4820 USD 143.7380 USD 146.8450 USD 145.0890 USD
2022-04-25 149.6535 USD 6,450.7140 EGLD 151.1510 USD 143.1500 USD 145.6480 USD 156.3340 USD
2022-04-24 153.6129 USD 1,885.1770 EGLD 154.3670 USD 150.9620 USD 152.0000 USD 151.3210 USD
2022-04-23 154.6142 USD 1,722.3950 EGLD 154.5130 USD 151.4690 USD 152.9370 USD 154.0000 USD
2022-04-22 156.3721 USD 6,777.5530 EGLD 157.9020 USD 152.9690 USD 154.9180 USD 154.9730 USD
2022-04-21 162.9134 USD 7,375.7410 EGLD 162.8260 USD 154.6050 USD 157.1100 USD 156.9270 USD
2022-04-20 165.4192 USD 9,290.4580 EGLD 164.9480 USD 160.2520 USD 161.6050 USD 163.7560 USD
2022-04-19 160.6308 USD 6,125.6530 EGLD 155.2670 USD 153.1000 USD 154.0770 USD 164.2650 USD
2022-04-18 151.0001 USD 3,493.0580 EGLD 151.8820 USD 145.5290 USD 146.4880 USD 154.6860 USD
2022-04-17 155.0437 USD 3,080.5990 EGLD 155.4430 USD 151.8670 USD 154.2760 USD 152.3480 USD
2022-04-16 154.7275 USD 1,606.4040 EGLD 155.4870 USD 152.1600 USD 153.4070 USD 155.7400 USD
2022-04-15 154.9447 USD 1,976.7110 EGLD 155.1770 USD 152.6450 USD 153.9050 USD 155.5320 USD
2022-04-14 159.3340 USD 3,927.4240 EGLD 159.1530 USD 152.2220 USD 153.4300 USD 155.1350 USD
2022-04-13 157.2669 USD 3,056.6800 EGLD 156.1330 USD 153.8420 USD 155.4570 USD 159.7800 USD
2022-04-12 155.8632 USD 3,063.9540 EGLD 150.8290 USD 149.9620 USD 152.1020 USD 156.6330 USD
2022-04-11 156.6385 USD 5,823.2010 EGLD 160.8480 USD 148.4290 USD 151.3580 USD 151.0600 USD
2022-04-10 167.6241 USD 2,263.1320 EGLD 167.2250 USD 162.1370 USD 163.7710 USD 162.1370 USD
2022-04-09 164.5462 USD 2,632.4920 EGLD 160.6490 USD 160.6490 USD 162.6750 USD 167.3710 USD
2022-04-08 166.9791 USD 3,903.8350 EGLD 168.6860 USD 159.6170 USD 162.3830 USD 160.3980 USD
2022-04-07 168.2498 USD 3,258.5640 EGLD 164.1410 USD 161.2890 USD 166.3200 USD 169.6960 USD
2022-04-06 171.5594 USD 6,675.0270 EGLD 184.2740 USD 162.2770 USD 166.4390 USD 164.3800 USD
2022-04-05 189.0304 USD 4,425.0880 EGLD 191.2940 USD 184.5690 USD 185.5200 USD 184.5690 USD
2022-04-04 191.8783 USD 5,993.7520 EGLD 194.9190 USD 183.8840 USD 186.5980 USD 190.6000 USD