Identifier on Binance US: EGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
92.1459 USD |
6,331.1280 EGLD |
91.8860 USD |
90.0500 USD |
90.8150 USD |
90.5880 USD |
2022-05-22 |
91.6947 USD |
4,948.3700 EGLD |
91.7120 USD |
90.4170 USD |
90.9170 USD |
92.3420 USD |
2022-05-21 |
90.2657 USD |
3,406.0040 EGLD |
88.7670 USD |
87.8780 USD |
88.7840 USD |
91.6980 USD |
2022-05-20 |
89.5741 USD |
5,518.2590 EGLD |
91.6160 USD |
86.2620 USD |
89.0330 USD |
88.7010 USD |
2022-05-19 |
90.0006 USD |
6,655.3810 EGLD |
91.5000 USD |
87.2260 USD |
88.3800 USD |
90.8790 USD |
2022-05-18 |
94.7616 USD |
6,801.8020 EGLD |
100.4340 USD |
90.8590 USD |
92.5510 USD |
91.0000 USD |
2022-05-17 |
100.0633 USD |
9,148.4570 EGLD |
94.1740 USD |
93.6060 USD |
95.4980 USD |
99.8920 USD |
2022-05-16 |
92.0189 USD |
7,501.4710 EGLD |
95.5500 USD |
88.0640 USD |
90.7240 USD |
92.2730 USD |
2022-05-15 |
91.6123 USD |
7,811.8830 EGLD |
88.5940 USD |
85.5210 USD |
86.9490 USD |
95.1420 USD |
2022-05-14 |
86.9705 USD |
7,253.5620 EGLD |
87.7610 USD |
84.3960 USD |
85.7450 USD |
88.5940 USD |
2022-05-13 |
86.9486 USD |
27,696.9910 EGLD |
77.6850 USD |
76.8810 USD |
79.1620 USD |
87.2400 USD |
2022-05-12 |
80.3236 USD |
27,701.1480 EGLD |
84.6340 USD |
67.7970 USD |
77.3930 USD |
78.2620 USD |
2022-05-11 |
94.4909 USD |
31,227.9570 EGLD |
108.1070 USD |
79.8540 USD |
85.6180 USD |
83.0070 USD |
2022-05-10 |
110.9505 USD |
16,043.0680 EGLD |
105.9280 USD |
105.4680 USD |
106.6600 USD |
108.4220 USD |
2022-05-09 |
107.2464 USD |
15,736.9830 EGLD |
113.5370 USD |
104.0000 USD |
106.8410 USD |
106.0800 USD |
2022-05-08 |
114.8930 USD |
5,256.9330 EGLD |
116.2000 USD |
112.0810 USD |
113.9440 USD |
112.8360 USD |
2022-05-07 |
119.1617 USD |
5,896.4450 EGLD |
121.5160 USD |
112.6850 USD |
116.6910 USD |
116.2150 USD |
2022-05-06 |
121.7885 USD |
7,953.8020 EGLD |
124.8000 USD |
117.3750 USD |
122.1700 USD |
121.8780 USD |
2022-05-05 |
131.9517 USD |
11,026.5300 EGLD |
137.3670 USD |
122.1630 USD |
125.5220 USD |
124.8730 USD |
2022-05-04 |
130.8001 USD |
9,148.1640 EGLD |
123.7430 USD |
123.5390 USD |
125.0770 USD |
137.0310 USD |
2022-05-03 |
125.8047 USD |
4,144.1310 EGLD |
125.4290 USD |
121.8700 USD |
123.9070 USD |
123.5330 USD |
2022-05-02 |
126.1583 USD |
4,554.5390 EGLD |
127.3630 USD |
122.4250 USD |
124.2630 USD |
125.4310 USD |
2022-05-01 |
127.5485 USD |
3,374.7500 EGLD |
127.3820 USD |
122.4650 USD |
124.7670 USD |
127.6970 USD |
2022-04-30 |
128.8496 USD |
2,670.3070 EGLD |
134.5910 USD |
121.6020 USD |
130.1970 USD |
128.1410 USD |
2022-04-29 |
138.3036 USD |
4,509.1010 EGLD |
147.1090 USD |
131.1620 USD |
134.2390 USD |
134.4110 USD |
2022-04-28 |
148.3099 USD |
3,125.2510 EGLD |
149.4480 USD |
145.3300 USD |
147.4440 USD |
146.5730 USD |
2022-04-27 |
148.5891 USD |
2,403.4940 EGLD |
144.8780 USD |
144.4320 USD |
146.0640 USD |
149.7470 USD |
2022-04-26 |
153.2244 USD |
4,410.0750 EGLD |
156.4820 USD |
143.7380 USD |
146.8450 USD |
145.0890 USD |
2022-04-25 |
149.6535 USD |
6,450.7140 EGLD |
151.1510 USD |
143.1500 USD |
145.6480 USD |
156.3340 USD |
2022-04-24 |
153.6129 USD |
1,885.1770 EGLD |
154.3670 USD |
150.9620 USD |
152.0000 USD |
151.3210 USD |
2022-04-23 |
154.6142 USD |
1,722.3950 EGLD |
154.5130 USD |
151.4690 USD |
152.9370 USD |
154.0000 USD |
2022-04-22 |
156.3721 USD |
6,777.5530 EGLD |
157.9020 USD |
152.9690 USD |
154.9180 USD |
154.9730 USD |
2022-04-21 |
162.9134 USD |
7,375.7410 EGLD |
162.8260 USD |
154.6050 USD |
157.1100 USD |
156.9270 USD |
2022-04-20 |
165.4192 USD |
9,290.4580 EGLD |
164.9480 USD |
160.2520 USD |
161.6050 USD |
163.7560 USD |
2022-04-19 |
160.6308 USD |
6,125.6530 EGLD |
155.2670 USD |
153.1000 USD |
154.0770 USD |
164.2650 USD |
2022-04-18 |
151.0001 USD |
3,493.0580 EGLD |
151.8820 USD |
145.5290 USD |
146.4880 USD |
154.6860 USD |
2022-04-17 |
155.0437 USD |
3,080.5990 EGLD |
155.4430 USD |
151.8670 USD |
154.2760 USD |
152.3480 USD |
2022-04-16 |
154.7275 USD |
1,606.4040 EGLD |
155.4870 USD |
152.1600 USD |
153.4070 USD |
155.7400 USD |
2022-04-15 |
154.9447 USD |
1,976.7110 EGLD |
155.1770 USD |
152.6450 USD |
153.9050 USD |
155.5320 USD |
2022-04-14 |
159.3340 USD |
3,927.4240 EGLD |
159.1530 USD |
152.2220 USD |
153.4300 USD |
155.1350 USD |
2022-04-13 |
157.2669 USD |
3,056.6800 EGLD |
156.1330 USD |
153.8420 USD |
155.4570 USD |
159.7800 USD |
2022-04-12 |
155.8632 USD |
3,063.9540 EGLD |
150.8290 USD |
149.9620 USD |
152.1020 USD |
156.6330 USD |
2022-04-11 |
156.6385 USD |
5,823.2010 EGLD |
160.8480 USD |
148.4290 USD |
151.3580 USD |
151.0600 USD |
2022-04-10 |
167.6241 USD |
2,263.1320 EGLD |
167.2250 USD |
162.1370 USD |
163.7710 USD |
162.1370 USD |
2022-04-09 |
164.5462 USD |
2,632.4920 EGLD |
160.6490 USD |
160.6490 USD |
162.6750 USD |
167.3710 USD |
2022-04-08 |
166.9791 USD |
3,903.8350 EGLD |
168.6860 USD |
159.6170 USD |
162.3830 USD |
160.3980 USD |
2022-04-07 |
168.2498 USD |
3,258.5640 EGLD |
164.1410 USD |
161.2890 USD |
166.3200 USD |
169.6960 USD |
2022-04-06 |
171.5594 USD |
6,675.0270 EGLD |
184.2740 USD |
162.2770 USD |
166.4390 USD |
164.3800 USD |
2022-04-05 |
189.0304 USD |
4,425.0880 EGLD |
191.2940 USD |
184.5690 USD |
185.5200 USD |
184.5690 USD |
2022-04-04 |
191.8783 USD |
5,993.7520 EGLD |
194.9190 USD |
183.8840 USD |
186.5980 USD |
190.6000 USD |