Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
38.2064 USD |
2,333.0500 EGLD |
40.1300 USD |
37.0000 USD |
38.0100 USD |
38.2700 USD |
| 2023-05-07 |
39.8724 USD |
517.3200 EGLD |
39.8500 USD |
39.4900 USD |
39.5700 USD |
40.2900 USD |
| 2023-05-06 |
39.2227 USD |
715.7000 EGLD |
40.1500 USD |
38.2000 USD |
39.0000 USD |
39.8500 USD |
| 2023-05-05 |
39.8199 USD |
595.1500 EGLD |
39.3200 USD |
38.9800 USD |
39.2300 USD |
40.2100 USD |
| 2023-05-04 |
39.8160 USD |
551.5400 EGLD |
39.9800 USD |
39.3100 USD |
39.4000 USD |
39.4000 USD |
| 2023-05-03 |
39.8596 USD |
1,837.6100 EGLD |
40.8200 USD |
39.0200 USD |
39.3300 USD |
39.9900 USD |
| 2023-05-02 |
40.6809 USD |
2,009.0700 EGLD |
41.8600 USD |
40.1300 USD |
40.4200 USD |
40.8700 USD |
| 2023-05-01 |
42.3736 USD |
1,588.9200 EGLD |
41.6400 USD |
41.2000 USD |
41.5700 USD |
41.8900 USD |
| 2023-04-30 |
41.7858 USD |
1,337.6600 EGLD |
42.0000 USD |
41.0900 USD |
41.3800 USD |
41.6900 USD |
| 2023-04-29 |
42.2774 USD |
481.4600 EGLD |
43.3400 USD |
41.7500 USD |
41.9600 USD |
41.9600 USD |
| 2023-04-28 |
44.1359 USD |
782.7500 EGLD |
43.9900 USD |
43.1600 USD |
43.3400 USD |
43.3500 USD |
| 2023-04-27 |
46.1205 USD |
10,688.2500 EGLD |
41.4400 USD |
41.4400 USD |
43.2600 USD |
44.0900 USD |
| 2023-04-26 |
41.3255 USD |
2,827.4800 EGLD |
38.6800 USD |
38.3500 USD |
38.6300 USD |
41.4600 USD |
| 2023-04-25 |
38.1377 USD |
1,492.8600 EGLD |
38.7100 USD |
37.3300 USD |
37.5400 USD |
38.4700 USD |
| 2023-04-24 |
39.0618 USD |
373.4200 EGLD |
38.8300 USD |
38.5800 USD |
38.8200 USD |
38.9000 USD |
| 2023-04-23 |
38.9649 USD |
321.8900 EGLD |
39.0000 USD |
38.3200 USD |
38.5400 USD |
39.0100 USD |
| 2023-04-22 |
38.5491 USD |
240.7700 EGLD |
38.3400 USD |
38.1300 USD |
38.4300 USD |
39.0800 USD |
| 2023-04-21 |
39.2008 USD |
1,717.9300 EGLD |
39.4800 USD |
37.7200 USD |
38.1500 USD |
38.2800 USD |
| 2023-04-20 |
39.4127 USD |
982.2600 EGLD |
40.0700 USD |
39.1300 USD |
39.3800 USD |
39.3600 USD |
| 2023-04-19 |
40.5282 USD |
3,567.6800 EGLD |
43.5000 USD |
39.3400 USD |
39.9300 USD |
39.6000 USD |
| 2023-04-18 |
43.1107 USD |
860.2600 EGLD |
43.6700 USD |
42.0500 USD |
42.7400 USD |
43.5000 USD |
| 2023-04-17 |
42.9949 USD |
1,202.9500 EGLD |
43.2800 USD |
42.1200 USD |
42.6100 USD |
43.7900 USD |
| 2023-04-16 |
43.3231 USD |
856.7400 EGLD |
43.6300 USD |
42.8600 USD |
42.9900 USD |
43.3900 USD |
| 2023-04-15 |
43.0904 USD |
1,696.0000 EGLD |
43.1500 USD |
42.3400 USD |
42.4800 USD |
43.7100 USD |
| 2023-04-14 |
42.4594 USD |
2,815.7400 EGLD |
41.4900 USD |
41.4700 USD |
42.0000 USD |
43.1100 USD |
| 2023-04-13 |
41.3233 USD |
2,712.6600 EGLD |
40.7600 USD |
40.4400 USD |
40.4800 USD |
41.4500 USD |
| 2023-04-12 |
40.4267 USD |
1,477.6000 EGLD |
41.0000 USD |
39.7400 USD |
39.9100 USD |
40.7800 USD |
| 2023-04-11 |
41.1732 USD |
567.2700 EGLD |
40.9400 USD |
40.7700 USD |
40.9400 USD |
40.8400 USD |
| 2023-04-10 |
40.2371 USD |
1,362.4500 EGLD |
39.9900 USD |
39.5600 USD |
39.8400 USD |
40.9000 USD |
| 2023-04-09 |
40.3854 USD |
685.5900 EGLD |
40.3500 USD |
39.8800 USD |
40.0500 USD |
40.0000 USD |
| 2023-04-08 |
40.7490 USD |
326.8200 EGLD |
40.8200 USD |
40.3300 USD |
40.4100 USD |
40.5600 USD |
| 2023-04-07 |
40.8390 USD |
440.4600 EGLD |
41.3700 USD |
40.6500 USD |
40.7500 USD |
41.0300 USD |
| 2023-04-06 |
41.7365 USD |
510.1800 EGLD |
42.4800 USD |
41.0600 USD |
41.2900 USD |
41.2700 USD |
| 2023-04-05 |
41.7851 USD |
767.0400 EGLD |
41.4500 USD |
41.3600 USD |
41.7600 USD |
42.4300 USD |
| 2023-04-04 |
41.0527 USD |
1,257.2900 EGLD |
40.6200 USD |
40.4200 USD |
40.5400 USD |
41.2700 USD |
| 2023-04-03 |
40.4763 USD |
4,563.4500 EGLD |
40.9800 USD |
39.5700 USD |
40.2900 USD |
40.5800 USD |
| 2023-04-02 |
41.2970 USD |
762.9100 EGLD |
42.7200 USD |
40.3600 USD |
40.8800 USD |
40.9300 USD |
| 2023-04-01 |
42.5860 USD |
504.6300 EGLD |
42.5000 USD |
42.1300 USD |
42.3300 USD |
42.6300 USD |
| 2023-03-31 |
42.5342 USD |
1,795.5900 EGLD |
42.2000 USD |
41.6300 USD |
42.0100 USD |
42.4900 USD |
| 2023-03-30 |
42.5219 USD |
1,887.6900 EGLD |
44.1400 USD |
41.7300 USD |
42.1600 USD |
42.2300 USD |
| 2023-03-29 |
43.4100 USD |
2,499.9000 EGLD |
42.1900 USD |
42.1900 USD |
42.1900 USD |
44.0700 USD |
| 2023-03-28 |
41.3243 USD |
3,136.1800 EGLD |
41.2100 USD |
40.7400 USD |
41.0100 USD |
42.0800 USD |
| 2023-03-27 |
41.3378 USD |
1,568.6600 EGLD |
42.8400 USD |
40.5600 USD |
40.9100 USD |
41.1200 USD |
| 2023-03-26 |
42.7555 USD |
645.0100 EGLD |
42.2000 USD |
42.1100 USD |
42.2700 USD |
42.8200 USD |
| 2023-03-25 |
42.2869 USD |
1,764.2900 EGLD |
42.5400 USD |
41.5500 USD |
41.7900 USD |
41.9500 USD |
| 2023-03-24 |
43.3687 USD |
3,197.4900 EGLD |
43.7000 USD |
41.8900 USD |
42.1100 USD |
42.6000 USD |
| 2023-03-23 |
43.0442 USD |
1,432.6500 EGLD |
42.0700 USD |
41.7800 USD |
42.1600 USD |
43.6500 USD |
| 2023-03-22 |
42.8040 USD |
5,295.3800 EGLD |
44.3200 USD |
40.6500 USD |
42.0900 USD |
42.0700 USD |
| 2023-03-21 |
44.0201 USD |
14,047.4710 EGLD |
49.1300 USD |
40.0000 USD |
42.9500 USD |
44.3200 USD |
| 2023-03-20 |
45.9037 USD |
7,061.2100 EGLD |
43.9600 USD |
42.4800 USD |
43.1200 USD |
48.4000 USD |