Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
311.9306 USD |
37,336.7660 EGLD |
307.7610 USD |
297.7000 USD |
307.0890 USD |
318.0570 USD |
| 2021-11-03 |
288.5015 USD |
34,823.8250 EGLD |
272.6430 USD |
269.7070 USD |
271.8620 USD |
307.6360 USD |
| 2021-11-02 |
272.7330 USD |
7,934.6250 EGLD |
269.0210 USD |
267.7170 USD |
271.5930 USD |
273.3070 USD |
| 2021-11-01 |
269.4542 USD |
14,555.9390 EGLD |
271.4330 USD |
259.3310 USD |
265.6130 USD |
270.0000 USD |
| 2021-10-31 |
265.0808 USD |
8,515.1310 EGLD |
259.7750 USD |
251.6560 USD |
257.3880 USD |
271.3440 USD |
| 2021-10-30 |
263.1133 USD |
6,210.6700 EGLD |
269.6300 USD |
256.4850 USD |
260.0660 USD |
259.2470 USD |
| 2021-10-29 |
266.8664 USD |
11,794.6650 EGLD |
256.7740 USD |
254.8430 USD |
259.5780 USD |
269.0510 USD |
| 2021-10-28 |
257.2080 USD |
15,238.2670 EGLD |
246.0000 USD |
244.1400 USD |
248.0370 USD |
257.0400 USD |
| 2021-10-27 |
257.3999 USD |
16,611.5440 EGLD |
272.7370 USD |
226.9760 USD |
249.7150 USD |
245.6130 USD |
| 2021-10-26 |
282.9326 USD |
13,809.6130 EGLD |
295.0410 USD |
268.9130 USD |
273.8810 USD |
273.6900 USD |
| 2021-10-25 |
291.2034 USD |
9,031.0820 EGLD |
283.1970 USD |
282.6190 USD |
286.0500 USD |
294.5790 USD |
| 2021-10-24 |
283.1968 USD |
23,175.7550 EGLD |
271.0080 USD |
269.8030 USD |
272.4880 USD |
282.8600 USD |
| 2021-10-23 |
273.6871 USD |
7,750.7500 EGLD |
274.3740 USD |
266.4520 USD |
269.0030 USD |
270.3860 USD |
| 2021-10-22 |
267.5039 USD |
27,148.9780 EGLD |
249.5780 USD |
248.7510 USD |
253.2460 USD |
273.2360 USD |
| 2021-10-21 |
249.4479 USD |
24,418.0620 EGLD |
240.3550 USD |
238.5440 USD |
241.9310 USD |
249.0230 USD |
| 2021-10-20 |
237.4565 USD |
16,272.5370 EGLD |
229.5940 USD |
227.7720 USD |
229.9890 USD |
240.0000 USD |
| 2021-10-19 |
228.6561 USD |
10,021.2310 EGLD |
230.0030 USD |
225.2400 USD |
228.0640 USD |
229.7910 USD |
| 2021-10-18 |
232.3299 USD |
12,997.0160 EGLD |
236.2530 USD |
227.6550 USD |
229.7910 USD |
229.8030 USD |
| 2021-10-17 |
235.4596 USD |
10,807.5270 EGLD |
241.2060 USD |
225.9700 USD |
232.6480 USD |
235.7700 USD |
| 2021-10-16 |
244.0430 USD |
13,550.7000 EGLD |
237.4160 USD |
237.2570 USD |
238.8320 USD |
241.5480 USD |
| 2021-10-15 |
238.3345 USD |
14,661.4460 EGLD |
241.6220 USD |
234.2720 USD |
236.9930 USD |
237.4050 USD |
| 2021-10-14 |
243.8901 USD |
9,671.0030 EGLD |
242.0180 USD |
239.3540 USD |
241.9360 USD |
241.7430 USD |
| 2021-10-13 |
241.1008 USD |
28,654.0530 EGLD |
236.0300 USD |
232.7310 USD |
238.0410 USD |
242.0310 USD |
| 2021-10-12 |
232.4478 USD |
15,356.8800 EGLD |
248.1740 USD |
220.6300 USD |
226.5160 USD |
235.4830 USD |
| 2021-10-11 |
244.3890 USD |
13,284.9210 EGLD |
239.5570 USD |
235.8490 USD |
239.5390 USD |
244.6890 USD |
| 2021-10-10 |
248.6459 USD |
10,497.7880 EGLD |
258.0860 USD |
237.9310 USD |
244.4890 USD |
241.4850 USD |
| 2021-10-09 |
261.7101 USD |
7,946.7650 EGLD |
257.9830 USD |
254.4920 USD |
258.5510 USD |
258.8060 USD |
| 2021-10-08 |
262.8479 USD |
38,715.7090 EGLD |
243.1370 USD |
242.4390 USD |
258.9110 USD |
256.8890 USD |
| 2021-10-07 |
238.5377 USD |
19,092.9300 EGLD |
230.7860 USD |
224.8520 USD |
229.5190 USD |
242.4530 USD |
| 2021-10-06 |
234.6628 USD |
23,738.6760 EGLD |
245.0530 USD |
221.8800 USD |
228.5060 USD |
229.6530 USD |
| 2021-10-05 |
244.6916 USD |
11,901.0250 EGLD |
239.8140 USD |
236.9770 USD |
241.7510 USD |
245.6440 USD |
| 2021-10-04 |
242.5485 USD |
14,884.3740 EGLD |
254.1000 USD |
234.9880 USD |
239.6880 USD |
241.9930 USD |
| 2021-10-03 |
248.4868 USD |
16,635.8100 EGLD |
245.3370 USD |
238.9390 USD |
244.6510 USD |
252.5690 USD |
| 2021-10-02 |
247.5504 USD |
24,102.9870 EGLD |
241.9910 USD |
232.7600 USD |
237.8940 USD |
246.6510 USD |
| 2021-10-01 |
230.7871 USD |
40,825.2200 EGLD |
209.8510 USD |
205.6270 USD |
207.5540 USD |
241.2760 USD |
| 2021-09-30 |
206.3716 USD |
15,581.6610 EGLD |
202.8140 USD |
200.7000 USD |
203.3730 USD |
210.0050 USD |
| 2021-09-29 |
204.9985 USD |
16,893.5410 EGLD |
199.5960 USD |
196.4610 USD |
199.3900 USD |
202.7690 USD |
| 2021-09-28 |
210.8518 USD |
16,528.0490 EGLD |
211.8250 USD |
200.1700 USD |
202.8740 USD |
201.1460 USD |
| 2021-09-27 |
223.7266 USD |
14,812.6680 EGLD |
223.2600 USD |
210.1700 USD |
216.2760 USD |
215.3280 USD |
| 2021-09-26 |
219.6507 USD |
34,489.2630 EGLD |
218.2010 USD |
201.0470 USD |
210.3370 USD |
223.9980 USD |
| 2021-09-25 |
225.6214 USD |
18,730.7090 EGLD |
237.7310 USD |
215.3230 USD |
219.5660 USD |
218.6650 USD |
| 2021-09-24 |
233.1692 USD |
46,493.7070 EGLD |
245.2920 USD |
213.5220 USD |
229.3320 USD |
237.0740 USD |
| 2021-09-23 |
245.3740 USD |
59,772.7420 EGLD |
229.8640 USD |
222.5000 USD |
229.1290 USD |
245.9280 USD |
| 2021-09-22 |
216.8349 USD |
86,628.7850 EGLD |
200.3400 USD |
192.7610 USD |
204.9340 USD |
230.3840 USD |
| 2021-09-21 |
203.9864 USD |
126,462.3840 EGLD |
185.4870 USD |
170.9800 USD |
185.7830 USD |
197.4970 USD |
| 2021-09-20 |
199.2271 USD |
79,452.1290 EGLD |
224.7540 USD |
181.0550 USD |
190.4590 USD |
185.2630 USD |
| 2021-09-19 |
235.6559 USD |
23,663.0020 EGLD |
248.1320 USD |
222.8550 USD |
228.0680 USD |
225.5650 USD |
| 2021-09-18 |
245.2392 USD |
28,664.5110 EGLD |
242.0170 USD |
236.0000 USD |
242.0190 USD |
248.7600 USD |
| 2021-09-17 |
256.1092 USD |
44,772.3620 EGLD |
266.0520 USD |
236.1200 USD |
244.3090 USD |
241.1640 USD |
| 2021-09-16 |
258.7519 USD |
44,129.6520 EGLD |
258.7750 USD |
243.1930 USD |
253.7300 USD |
267.0050 USD |