Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
194.4094 USD |
4,184.3240 EGLD |
191.8700 USD |
188.4560 USD |
192.2280 USD |
194.3720 USD |
| 2022-04-02 |
198.1044 USD |
7,388.9480 EGLD |
197.7790 USD |
191.5650 USD |
193.0490 USD |
191.9070 USD |
| 2022-04-01 |
190.2247 USD |
4,883.4080 EGLD |
186.9020 USD |
178.9870 USD |
183.6270 USD |
197.8460 USD |
| 2022-03-31 |
194.2289 USD |
6,372.1160 EGLD |
198.0410 USD |
187.2270 USD |
189.4400 USD |
188.8420 USD |
| 2022-03-30 |
196.9448 USD |
7,150.4820 EGLD |
196.8400 USD |
191.0270 USD |
195.5020 USD |
197.8220 USD |
| 2022-03-29 |
199.5515 USD |
7,094.7150 EGLD |
192.9560 USD |
192.5960 USD |
196.8480 USD |
196.7790 USD |
| 2022-03-28 |
204.7513 USD |
16,835.7380 EGLD |
198.8920 USD |
193.1510 USD |
196.8340 USD |
193.5140 USD |
| 2022-03-27 |
193.2309 USD |
3,629.8010 EGLD |
189.3490 USD |
185.4190 USD |
187.9290 USD |
198.5630 USD |
| 2022-03-26 |
184.3631 USD |
2,877.3940 EGLD |
181.1170 USD |
177.5560 USD |
179.5050 USD |
189.4900 USD |
| 2022-03-25 |
185.4805 USD |
12,317.4260 EGLD |
192.0590 USD |
178.6940 USD |
181.9790 USD |
181.9790 USD |
| 2022-03-24 |
188.3686 USD |
12,719.6170 EGLD |
186.1920 USD |
182.6950 USD |
185.2630 USD |
191.9220 USD |
| 2022-03-23 |
186.7698 USD |
12,000.3210 EGLD |
185.5210 USD |
181.0250 USD |
183.3320 USD |
186.0240 USD |
| 2022-03-22 |
181.7764 USD |
16,567.2510 EGLD |
173.2210 USD |
172.2130 USD |
174.2460 USD |
185.3650 USD |
| 2022-03-21 |
169.3260 USD |
18,944.9440 EGLD |
161.1440 USD |
160.0320 USD |
162.1900 USD |
173.3590 USD |
| 2022-03-20 |
163.1245 USD |
12,321.6090 EGLD |
160.3480 USD |
158.0390 USD |
159.6740 USD |
160.4980 USD |
| 2022-03-19 |
160.4678 USD |
6,143.8250 EGLD |
159.2340 USD |
157.7550 USD |
159.3850 USD |
160.0450 USD |
| 2022-03-18 |
158.6305 USD |
10,499.8010 EGLD |
156.9580 USD |
152.5940 USD |
153.8190 USD |
159.1900 USD |
| 2022-03-17 |
159.6410 USD |
5,334.2350 EGLD |
164.4140 USD |
156.1430 USD |
157.6140 USD |
156.6040 USD |
| 2022-03-16 |
162.1895 USD |
17,842.5360 EGLD |
157.4310 USD |
154.1280 USD |
158.4110 USD |
163.4180 USD |
| 2022-03-15 |
152.1288 USD |
24,744.6040 EGLD |
143.2350 USD |
141.7150 USD |
143.1710 USD |
156.6630 USD |
| 2022-03-14 |
140.8365 USD |
10,776.8520 EGLD |
134.7040 USD |
132.8430 USD |
134.7040 USD |
142.9940 USD |
| 2022-03-13 |
139.2676 USD |
5,658.8010 EGLD |
139.1710 USD |
134.3590 USD |
136.0800 USD |
134.8840 USD |
| 2022-03-12 |
141.8589 USD |
5,088.4300 EGLD |
138.6860 USD |
138.5470 USD |
140.8600 USD |
139.7560 USD |
| 2022-03-11 |
146.2843 USD |
18,406.0440 EGLD |
144.7380 USD |
138.8850 USD |
140.0530 USD |
139.4800 USD |
| 2022-03-10 |
141.6434 USD |
16,927.6560 EGLD |
141.5730 USD |
131.9780 USD |
134.2220 USD |
143.1620 USD |
| 2022-03-09 |
141.7741 USD |
13,483.3350 EGLD |
132.2930 USD |
132.2870 USD |
135.6930 USD |
142.2150 USD |
| 2022-03-08 |
132.4292 USD |
6,798.5670 EGLD |
130.7000 USD |
129.0720 USD |
129.8020 USD |
132.3900 USD |
| 2022-03-07 |
131.6673 USD |
5,941.6890 EGLD |
132.5400 USD |
125.9580 USD |
129.1120 USD |
130.5960 USD |
| 2022-03-06 |
135.1644 USD |
3,021.9050 EGLD |
137.8880 USD |
132.2180 USD |
133.6060 USD |
132.7200 USD |
| 2022-03-05 |
135.1564 USD |
4,613.6820 EGLD |
133.1990 USD |
128.7730 USD |
131.5120 USD |
137.5760 USD |
| 2022-03-04 |
138.7171 USD |
10,076.3390 EGLD |
146.2660 USD |
130.5630 USD |
132.9010 USD |
132.5660 USD |
| 2022-03-03 |
148.1810 USD |
5,879.5210 EGLD |
152.6650 USD |
143.9070 USD |
145.5080 USD |
146.5960 USD |
| 2022-03-02 |
154.0700 USD |
11,017.1810 EGLD |
152.2250 USD |
148.6000 USD |
151.0110 USD |
152.6920 USD |
| 2022-03-01 |
153.7270 USD |
8,150.0560 EGLD |
150.5920 USD |
148.5000 USD |
150.9130 USD |
152.7980 USD |
| 2022-02-28 |
142.7736 USD |
9,299.5330 EGLD |
135.8340 USD |
133.1170 USD |
134.9800 USD |
150.0390 USD |
| 2022-02-27 |
138.1909 USD |
5,391.9050 EGLD |
142.9210 USD |
134.9230 USD |
136.2260 USD |
135.9340 USD |
| 2022-02-26 |
145.7190 USD |
6,750.6720 EGLD |
148.9350 USD |
140.7010 USD |
143.1100 USD |
141.5230 USD |
| 2022-02-25 |
142.0556 USD |
9,182.1630 EGLD |
134.3980 USD |
132.9140 USD |
135.2800 USD |
148.4700 USD |
| 2022-02-24 |
131.9327 USD |
18,128.4320 EGLD |
146.3110 USD |
121.0900 USD |
124.7600 USD |
134.0800 USD |
| 2022-02-23 |
153.2066 USD |
3,909.1780 EGLD |
151.8010 USD |
146.6170 USD |
148.6390 USD |
147.4480 USD |
| 2022-02-22 |
150.1131 USD |
13,162.8530 EGLD |
146.4830 USD |
145.7270 USD |
148.0200 USD |
151.4890 USD |
| 2022-02-21 |
157.0851 USD |
7,463.9060 EGLD |
155.3070 USD |
145.3620 USD |
151.3370 USD |
145.7000 USD |
| 2022-02-20 |
156.2506 USD |
4,245.5850 EGLD |
162.5790 USD |
152.5130 USD |
154.5540 USD |
155.8500 USD |
| 2022-02-19 |
162.2052 USD |
3,840.0710 EGLD |
163.5670 USD |
157.7050 USD |
160.1520 USD |
162.7800 USD |
| 2022-02-18 |
170.0062 USD |
4,044.7170 EGLD |
170.5380 USD |
163.4450 USD |
165.5360 USD |
164.4680 USD |
| 2022-02-17 |
182.6503 USD |
7,817.5230 EGLD |
191.7040 USD |
168.9390 USD |
172.6190 USD |
171.3880 USD |
| 2022-02-16 |
191.0128 USD |
6,317.6350 EGLD |
194.8930 USD |
183.4700 USD |
187.0050 USD |
191.8200 USD |
| 2022-02-15 |
194.4178 USD |
7,618.5230 EGLD |
188.0140 USD |
186.5700 USD |
189.2800 USD |
194.8060 USD |
| 2022-02-14 |
188.6254 USD |
5,492.4210 EGLD |
190.1680 USD |
182.5780 USD |
187.3300 USD |
187.7870 USD |
| 2022-02-13 |
200.6671 USD |
6,759.0030 EGLD |
200.5650 USD |
191.5460 USD |
194.2000 USD |
193.3000 USD |