Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
10.1483 USD |
844.7140 EGLD |
10.0930 USD |
10.0930 USD |
10.1920 USD |
10.1820 USD |
| 2020-09-29 |
10.0081 USD |
2,631.5950 EGLD |
10.0760 USD |
9.8020 USD |
10.1170 USD |
10.0920 USD |
| 2020-09-28 |
10.0911 USD |
4,842.6410 EGLD |
9.8220 USD |
9.8220 USD |
10.2720 USD |
10.0780 USD |
| 2020-09-27 |
9.8124 USD |
1,410.2480 EGLD |
9.7200 USD |
9.7000 USD |
10.0210 USD |
9.8380 USD |
| 2020-09-26 |
9.7190 USD |
6,072.5990 EGLD |
9.3690 USD |
9.3540 USD |
10.4440 USD |
9.7200 USD |
| 2020-09-25 |
9.2866 USD |
3,688.8460 EGLD |
9.1980 USD |
9.1960 USD |
9.3810 USD |
9.3700 USD |
| 2020-09-24 |
9.1643 USD |
2,921.3210 EGLD |
9.1260 USD |
9.0500 USD |
9.2420 USD |
9.1960 USD |