Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
259.3785 USD |
9,138.2410 EGLD |
260.9320 USD |
247.5720 USD |
251.7940 USD |
249.4370 USD |
| 2021-12-23 |
255.5710 USD |
11,758.1960 EGLD |
246.6970 USD |
240.6270 USD |
244.5030 USD |
260.1650 USD |
| 2021-12-22 |
246.7176 USD |
12,705.7340 EGLD |
240.1520 USD |
236.7990 USD |
240.7090 USD |
246.4980 USD |
| 2021-12-21 |
241.3031 USD |
12,564.7590 EGLD |
236.8920 USD |
231.9400 USD |
234.4980 USD |
240.9790 USD |
| 2021-12-20 |
237.1523 USD |
12,253.0140 EGLD |
246.3070 USD |
225.2470 USD |
231.6290 USD |
236.3360 USD |
| 2021-12-19 |
249.6193 USD |
10,174.4070 EGLD |
254.0230 USD |
241.3000 USD |
245.1350 USD |
245.0000 USD |
| 2021-12-18 |
254.0511 USD |
29,810.6590 EGLD |
255.0120 USD |
245.3300 USD |
250.9050 USD |
254.5940 USD |
| 2021-12-17 |
264.0503 USD |
16,381.3280 EGLD |
267.8950 USD |
251.1860 USD |
259.0970 USD |
255.8420 USD |
| 2021-12-16 |
304.2223 USD |
39,186.8620 EGLD |
296.8460 USD |
266.1730 USD |
271.7550 USD |
267.9630 USD |
| 2021-12-15 |
277.2310 USD |
18,330.7710 EGLD |
254.1290 USD |
254.1290 USD |
257.7620 USD |
295.9130 USD |
| 2021-12-14 |
245.1283 USD |
6,165.8640 EGLD |
234.6020 USD |
229.6060 USD |
234.8760 USD |
254.0470 USD |
| 2021-12-13 |
243.1983 USD |
7,957.0130 EGLD |
263.1420 USD |
227.0120 USD |
235.2370 USD |
235.3110 USD |
| 2021-12-12 |
259.1213 USD |
3,565.7580 EGLD |
256.8200 USD |
249.2070 USD |
251.9470 USD |
264.5580 USD |
| 2021-12-11 |
255.3840 USD |
7,020.7840 EGLD |
256.8820 USD |
248.6820 USD |
253.7060 USD |
255.4850 USD |
| 2021-12-10 |
270.6092 USD |
7,659.0340 EGLD |
266.3350 USD |
262.0000 USD |
267.3810 USD |
262.1330 USD |
| 2021-12-09 |
291.2941 USD |
20,320.2930 EGLD |
297.5970 USD |
266.0500 USD |
274.5860 USD |
266.0500 USD |
| 2021-12-08 |
290.8351 USD |
10,720.7630 EGLD |
286.7920 USD |
272.0070 USD |
281.7360 USD |
297.4280 USD |
| 2021-12-07 |
297.0472 USD |
9,797.6140 EGLD |
287.5780 USD |
282.2610 USD |
286.6110 USD |
286.0950 USD |
| 2021-12-06 |
278.6579 USD |
13,747.0290 EGLD |
287.9380 USD |
261.7340 USD |
273.4330 USD |
289.3550 USD |
| 2021-12-05 |
305.1659 USD |
14,183.4620 EGLD |
309.3820 USD |
277.9730 USD |
287.7800 USD |
288.5680 USD |
| 2021-12-04 |
290.2138 USD |
37,743.4190 EGLD |
345.0170 USD |
222.0000 USD |
280.1040 USD |
305.0100 USD |
| 2021-12-03 |
339.9982 USD |
18,537.7450 EGLD |
357.4280 USD |
320.4840 USD |
333.7000 USD |
342.6530 USD |
| 2021-12-02 |
375.9906 USD |
27,665.9220 EGLD |
408.4560 USD |
352.5120 USD |
360.0080 USD |
356.5370 USD |
| 2021-12-01 |
397.2032 USD |
24,049.8670 EGLD |
377.4160 USD |
370.3030 USD |
374.4380 USD |
409.0000 USD |
| 2021-11-30 |
387.5222 USD |
10,384.8850 EGLD |
396.1390 USD |
337.0000 USD |
382.2460 USD |
377.0000 USD |
| 2021-11-29 |
406.2734 USD |
6,947.7030 EGLD |
413.6900 USD |
394.5790 USD |
399.9260 USD |
396.3960 USD |
| 2021-11-28 |
416.2493 USD |
12,885.0120 EGLD |
429.8900 USD |
389.0310 USD |
400.5250 USD |
412.7220 USD |
| 2021-11-27 |
425.9123 USD |
13,193.3820 EGLD |
398.1270 USD |
395.6210 USD |
403.2150 USD |
423.9070 USD |
| 2021-11-26 |
409.9625 USD |
15,465.3930 EGLD |
439.5580 USD |
388.9920 USD |
400.9290 USD |
397.8450 USD |
| 2021-11-25 |
442.0745 USD |
10,838.9380 EGLD |
457.5310 USD |
425.0000 USD |
433.1160 USD |
438.6280 USD |
| 2021-11-24 |
463.2862 USD |
22,380.0860 EGLD |
468.8890 USD |
441.6190 USD |
451.2330 USD |
457.2190 USD |
| 2021-11-23 |
507.6622 USD |
60,099.5300 EGLD |
491.5090 USD |
471.9360 USD |
485.6960 USD |
475.4890 USD |
| 2021-11-22 |
464.3989 USD |
66,825.9990 EGLD |
426.8080 USD |
414.2620 USD |
442.7250 USD |
481.6400 USD |
| 2021-11-21 |
415.7996 USD |
55,538.5380 EGLD |
393.4140 USD |
380.5780 USD |
390.3060 USD |
423.0000 USD |
| 2021-11-20 |
352.6023 USD |
29,372.0190 EGLD |
347.1770 USD |
333.2990 USD |
340.0000 USD |
392.0780 USD |
| 2021-11-19 |
347.1425 USD |
21,105.1010 EGLD |
309.0900 USD |
301.9090 USD |
307.1420 USD |
348.9020 USD |
| 2021-11-18 |
313.2401 USD |
15,955.1420 EGLD |
310.6420 USD |
293.1800 USD |
305.6730 USD |
307.2180 USD |
| 2021-11-17 |
299.3996 USD |
11,305.2520 EGLD |
303.0150 USD |
287.2490 USD |
292.0590 USD |
309.9190 USD |
| 2021-11-16 |
302.3062 USD |
15,733.2070 EGLD |
314.5450 USD |
285.3280 USD |
301.8070 USD |
304.3000 USD |
| 2021-11-15 |
318.5759 USD |
7,632.6810 EGLD |
320.3310 USD |
312.0420 USD |
315.2150 USD |
315.7480 USD |
| 2021-11-14 |
319.0893 USD |
4,296.9740 EGLD |
322.0340 USD |
312.1170 USD |
315.7000 USD |
317.3300 USD |
| 2021-11-13 |
326.9211 USD |
9,820.5090 EGLD |
325.8820 USD |
319.2570 USD |
322.6650 USD |
322.5000 USD |
| 2021-11-12 |
317.6983 USD |
7,424.1080 EGLD |
317.7140 USD |
304.4610 USD |
311.6910 USD |
325.1940 USD |
| 2021-11-11 |
321.0369 USD |
9,027.5830 EGLD |
312.5190 USD |
303.1670 USD |
311.0660 USD |
319.2160 USD |
| 2021-11-10 |
319.2984 USD |
27,890.5570 EGLD |
317.3620 USD |
290.5030 USD |
312.4920 USD |
312.3790 USD |
| 2021-11-09 |
314.8785 USD |
9,075.3020 EGLD |
309.3430 USD |
308.7190 USD |
310.7820 USD |
317.3260 USD |
| 2021-11-08 |
311.4467 USD |
12,285.6210 EGLD |
315.8980 USD |
307.9760 USD |
310.0060 USD |
309.6700 USD |
| 2021-11-07 |
322.0840 USD |
14,648.8520 EGLD |
316.1840 USD |
313.9590 USD |
317.3940 USD |
315.6820 USD |
| 2021-11-06 |
311.9210 USD |
8,929.2240 EGLD |
315.6800 USD |
303.3520 USD |
307.6130 USD |
316.0020 USD |
| 2021-11-05 |
317.6364 USD |
25,655.9790 EGLD |
318.3590 USD |
304.9950 USD |
311.4960 USD |
314.4480 USD |