Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
49.9148 USD |
7,148.1120 EGLD |
50.0590 USD |
49.0750 USD |
49.6300 USD |
49.3020 USD |
| 2022-07-11 |
50.8914 USD |
5,954.3660 EGLD |
52.3470 USD |
49.8740 USD |
50.4190 USD |
50.2140 USD |
| 2022-07-10 |
53.2153 USD |
3,770.5130 EGLD |
56.1810 USD |
51.7740 USD |
52.4910 USD |
52.4910 USD |
| 2022-07-09 |
55.6911 USD |
9,490.6880 EGLD |
54.4820 USD |
54.4820 USD |
55.2120 USD |
56.2290 USD |
| 2022-07-08 |
54.7557 USD |
13,202.8840 EGLD |
55.9300 USD |
53.0360 USD |
53.8350 USD |
54.8210 USD |
| 2022-07-07 |
55.3190 USD |
5,317.2410 EGLD |
54.7270 USD |
53.7500 USD |
53.7870 USD |
56.2030 USD |
| 2022-07-06 |
54.3470 USD |
6,159.8950 EGLD |
54.0400 USD |
53.2210 USD |
53.7870 USD |
54.6700 USD |
| 2022-07-05 |
53.7991 USD |
6,943.1420 EGLD |
54.3170 USD |
51.9400 USD |
53.2330 USD |
54.2260 USD |
| 2022-07-04 |
52.0173 USD |
3,720.6620 EGLD |
51.2440 USD |
50.1590 USD |
50.3650 USD |
54.2030 USD |
| 2022-07-03 |
50.4599 USD |
4,636.0710 EGLD |
50.6240 USD |
49.0790 USD |
49.6790 USD |
51.1450 USD |
| 2022-07-02 |
50.1566 USD |
4,078.6440 EGLD |
50.6230 USD |
48.8970 USD |
49.5240 USD |
50.8570 USD |
| 2022-07-01 |
50.8750 USD |
9,524.0700 EGLD |
51.0350 USD |
48.8800 USD |
49.4160 USD |
50.6290 USD |
| 2022-06-30 |
48.3201 USD |
16,884.9830 EGLD |
50.2330 USD |
46.2540 USD |
46.9540 USD |
49.5730 USD |
| 2022-06-29 |
50.8407 USD |
4,182.3090 EGLD |
51.8420 USD |
49.3310 USD |
50.6020 USD |
50.1150 USD |
| 2022-06-28 |
54.3425 USD |
6,189.2660 EGLD |
56.2910 USD |
51.4360 USD |
52.2250 USD |
51.7550 USD |
| 2022-06-27 |
56.6273 USD |
10,834.2150 EGLD |
55.0180 USD |
54.8810 USD |
56.0840 USD |
55.8670 USD |
| 2022-06-26 |
58.7059 USD |
16,252.4870 EGLD |
61.6320 USD |
54.6290 USD |
56.2910 USD |
55.3040 USD |
| 2022-06-25 |
62.6295 USD |
7,908.9700 EGLD |
62.9560 USD |
60.0530 USD |
60.8170 USD |
61.5100 USD |
| 2022-06-24 |
62.7063 USD |
16,421.9260 EGLD |
60.6560 USD |
60.6560 USD |
61.7480 USD |
63.5880 USD |
| 2022-06-23 |
59.4752 USD |
12,878.7350 EGLD |
58.3010 USD |
57.1570 USD |
58.1930 USD |
60.6060 USD |
| 2022-06-22 |
59.2156 USD |
15,429.4680 EGLD |
58.4130 USD |
56.5350 USD |
58.0390 USD |
58.8490 USD |
| 2022-06-21 |
60.3242 USD |
29,691.5310 EGLD |
56.7120 USD |
56.1770 USD |
57.5500 USD |
58.2470 USD |
| 2022-06-20 |
55.5340 USD |
21,453.1080 EGLD |
52.9660 USD |
50.9380 USD |
51.9620 USD |
57.0980 USD |
| 2022-06-19 |
49.1002 USD |
19,218.5460 EGLD |
45.6870 USD |
43.2470 USD |
44.2120 USD |
52.5610 USD |
| 2022-06-18 |
46.5881 USD |
16,174.6080 EGLD |
52.5060 USD |
43.0300 USD |
44.4600 USD |
45.7380 USD |
| 2022-06-17 |
52.3756 USD |
13,929.0920 EGLD |
50.4540 USD |
50.2240 USD |
51.5360 USD |
52.5300 USD |
| 2022-06-16 |
52.7440 USD |
20,439.0630 EGLD |
55.9760 USD |
49.0680 USD |
50.4180 USD |
50.4180 USD |
| 2022-06-15 |
48.4127 USD |
44,507.3150 EGLD |
45.7580 USD |
41.3070 USD |
42.1880 USD |
56.2000 USD |
| 2022-06-14 |
44.4593 USD |
22,796.6360 EGLD |
41.5210 USD |
39.0550 USD |
41.1410 USD |
46.1820 USD |
| 2022-06-13 |
40.8125 USD |
36,964.8980 EGLD |
45.5670 USD |
38.0090 USD |
39.8890 USD |
41.5880 USD |
| 2022-06-12 |
47.8214 USD |
20,198.9180 EGLD |
50.5470 USD |
42.6190 USD |
44.9800 USD |
44.9730 USD |
| 2022-06-11 |
52.2859 USD |
15,725.9810 EGLD |
56.8540 USD |
49.4560 USD |
51.0870 USD |
50.2490 USD |
| 2022-06-10 |
58.6332 USD |
4,969.0590 EGLD |
61.8020 USD |
56.0590 USD |
57.1500 USD |
56.8570 USD |
| 2022-06-09 |
63.1988 USD |
7,015.3710 EGLD |
65.5310 USD |
61.2040 USD |
62.1480 USD |
61.6760 USD |
| 2022-06-08 |
66.8509 USD |
3,805.9020 EGLD |
66.8000 USD |
65.5000 USD |
66.0060 USD |
65.6670 USD |
| 2022-06-07 |
67.7752 USD |
6,678.6380 EGLD |
69.4160 USD |
65.2400 USD |
66.5110 USD |
67.6070 USD |
| 2022-06-06 |
69.6455 USD |
31,317.0630 EGLD |
73.0710 USD |
64.4140 USD |
68.9840 USD |
69.4790 USD |
| 2022-06-05 |
75.7497 USD |
11,178.3930 EGLD |
76.9670 USD |
72.7100 USD |
75.6010 USD |
72.7650 USD |
| 2022-06-04 |
76.5690 USD |
3,590.6390 EGLD |
77.3500 USD |
75.3630 USD |
75.7920 USD |
76.6820 USD |
| 2022-06-03 |
76.7584 USD |
4,422.8740 EGLD |
77.8000 USD |
75.2550 USD |
75.9530 USD |
77.1600 USD |
| 2022-06-02 |
77.3456 USD |
14,349.6740 EGLD |
75.3690 USD |
74.3830 USD |
75.2790 USD |
77.9750 USD |
| 2022-06-01 |
80.0505 USD |
14,444.0200 EGLD |
81.0140 USD |
75.0000 USD |
75.8090 USD |
75.3810 USD |
| 2022-05-31 |
83.0758 USD |
11,025.9390 EGLD |
86.5380 USD |
80.1190 USD |
81.2880 USD |
81.7160 USD |
| 2022-05-30 |
83.4537 USD |
12,141.9140 EGLD |
82.8250 USD |
80.6130 USD |
82.1120 USD |
84.8250 USD |
| 2022-05-29 |
73.9274 USD |
10,381.3390 EGLD |
70.1480 USD |
68.6690 USD |
69.4500 USD |
78.4490 USD |
| 2022-05-28 |
69.4048 USD |
3,818.6560 EGLD |
67.2780 USD |
67.0000 USD |
68.1250 USD |
70.4170 USD |
| 2022-05-27 |
68.1659 USD |
14,520.6010 EGLD |
72.8020 USD |
65.6180 USD |
67.0960 USD |
67.2630 USD |
| 2022-05-26 |
78.6552 USD |
17,171.9050 EGLD |
87.5110 USD |
72.8000 USD |
74.1750 USD |
72.8080 USD |
| 2022-05-25 |
89.0755 USD |
5,597.3690 EGLD |
90.6730 USD |
86.7950 USD |
87.9870 USD |
87.1580 USD |
| 2022-05-24 |
90.4774 USD |
6,548.2550 EGLD |
90.7980 USD |
88.8740 USD |
90.0540 USD |
90.5650 USD |